日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 402,760 | +0 (+0.0%) |
357,500
|
330,000
|
498,000
|
5
|
N/A |
2024/11/22 | 402,760 | +23,810 (+6.28%) |
357,500
|
330,000
|
498,000
|
5
|
N/A |
2024/11/21 | 378,950 | +0 (+0.0%) |
357,500
|
330,000
|
470,800
|
4
|
N/A |
2024/11/20 | 378,950 | +0 (+0.0%) |
357,500
|
330,000
|
470,800
|
4
|
0 |
2024/11/19 | 378,950 | +0 (+0.0%) |
357,500
|
330,000
|
470,800
|
4
|
0 |
2024/11/18 | 378,950 | +0 (+0.0%) |
357,500
|
330,000
|
470,800
|
4
|
0 |
2024/11/17 | 378,950 | -38,316 (-9.18%) |
357,500
|
330,000
|
470,800
|
4
|
0 |
2024/11/16 | 417,266 | +0 (+0.0%) |
414,150
|
330,000
|
493,900
|
6
|
0 |
2024/11/15 | 417,266 | +0 (+0.0%) |
414,150
|
330,000
|
493,900
|
6
|
0 |
2024/11/14 | 417,266 | +0 (+0.0%) |
414,150
|
330,000
|
493,900
|
6
|
1以上 |
2024/11/13 | 417,266 | +0 (+0.0%) |
414,150
|
330,000
|
493,900
|
6
|
0 |
2024/11/12 | 417,266 | +0 (+0.0%) |
414,150
|
330,000
|
493,900
|
6
|
0 |
2024/11/11 | 417,266 | +0 (+0.0%) |
414,150
|
330,000
|
493,900
|
6
|
0 |
2024/11/10 | 417,266 | +0 (+0.0%) |
414,150
|
330,000
|
493,900
|
6
|
0 |
2024/11/09 | 417,266 | +0 (+0.0%) |
414,150
|
330,000
|
493,900
|
6
|
0 |
2024/11/08 | 417,266 | +0 (+0.0%) |
414,150
|
330,000
|
493,900
|
6
|
0 |
2024/11/07 | 417,266 | +0 (+0.0%) |
414,150
|
330,000
|
493,900
|
6
|
0 |
2024/11/06 | 417,266 | +0 (+0.0%) |
414,150
|
330,000
|
493,900
|
6
|
0 |
2024/11/05 | 417,266 | +0 (+0.0%) |
414,150
|
330,000
|
493,900
|
6
|
0 |
2024/11/04 | 417,266 | +0 (+0.0%) |
414,150
|
330,000
|
493,900
|
6
|
0 |
2024/11/03 | 417,266 | +0 (+0.0%) |
414,150
|
330,000
|
493,900
|
6
|
0 |
2024/11/02 | 417,266 | +0 (+0.0%) |
414,150
|
330,000
|
493,900
|
6
|
0 |
2024/11/01 | 417,266 | +0 (+0.0%) |
414,150
|
330,000
|
493,900
|
6
|
0 |
2024/10/31 | 417,266 | +0 (+0.0%) |
414,150
|
330,000
|
493,900
|
6
|
0 |
2024/10/30 | 417,266 | +0 (+0.0%) |
414,150
|
330,000
|
493,900
|
6
|
0 |
2024/10/29 | 417,266 | +0 (+0.0%) |
414,150
|
330,000
|
493,900
|
6
|
0 |
2024/10/28 | 417,266 | +5,091 (+1.24%) |
414,150
|
330,000
|
493,900
|
6
|
0 |
2024/10/27 | 412,175 | +0 (+0.0%) |
396,900
|
330,000
|
493,900
|
8
|
0 |
2024/10/26 | 412,175 | +0 (+0.0%) |
396,900
|
330,000
|
493,900
|
8
|
0 |
2024/10/25 | 412,175 | +0 (+0.0%) |
396,900
|
330,000
|
493,900
|
8
|
1以上 |
2024/10/24 | 412,175 | +0 (+0.0%) |
396,900
|
330,000
|
493,900
|
8
|
0 |
2024/10/23 | 412,175 | +0 (+0.0%) |
396,900
|
330,000
|
493,900
|
8
|
0 |
2024/10/22 | 412,175 | +0 (+0.0%) |
396,900
|
330,000
|
493,900
|
8
|
0 |
2024/10/21 | 412,175 | +0 (+0.0%) |
396,900
|
330,000
|
493,900
|
8
|
0 |
2024/10/20 | 412,175 | +0 (+0.0%) |
396,900
|
330,000
|
493,900
|
8
|
0 |
2024/10/19 | 412,175 | -2,182 (-0.53%) |
396,900
|
330,000
|
493,900
|
8
|
0 |
2024/10/18 | 414,357 | +0 (+0.0%) |
396,900
|
330,000
|
493,900
|
7
|
0 |
2024/10/17 | 414,357 | -22,743 (-5.2%) |
396,900
|
330,000
|
493,900
|
7
|
0 |
2024/10/16 | 437,100 | +0 (+0.0%) |
470,800
|
330,000
|
493,900
|
5
|
0 |
2024/10/15 | 437,100 | +8,425 (+1.97%) |
470,800
|
330,000
|
493,900
|
5
|
0 |
2024/10/14 | 428,675 | +23,725 (+5.86%) |
445,400
|
330,000
|
493,900
|
4
|
0 |
2024/10/13 | 404,950 | -1,610 (-0.4%) |
377,200
|
330,000
|
493,900
|
6
|
0 |
2024/10/12 | 406,560 | +0 (+0.0%) |
357,500
|
330,000
|
493,900
|
5
|
0 |
2024/10/11 | 406,560 | +1,610 (+0.4%) |
357,500
|
330,000
|
493,900
|
5
|
1以上 |
2024/10/10 | 404,950 | +0 (+0.0%) |
377,200
|
330,000
|
493,900
|
6
|
0 |
2024/10/09 | 404,950 | +0 (+0.0%) |
377,200
|
330,000
|
493,900
|
6
|
0 |
2024/10/08 | 404,950 | +0 (+0.0%) |
377,200
|
330,000
|
493,900
|
6
|
1以上 |
2024/10/07 | 404,950 | +0 (+0.0%) |
377,200
|
330,000
|
493,900
|
6
|
0 |
2024/10/06 | 404,950 | +0 (+0.0%) |
377,200
|
330,000
|
493,900
|
6
|
0 |
2024/10/05 | 404,950 | +0 (+0.0%) |
377,200
|
330,000
|
493,900
|
6
|
0 |
2024/10/04 | 404,950 | +0 (+0.0%) |
377,200
|
330,000
|
493,900
|
6
|
0 |
2024/10/03 | 404,950 | +0 (+0.0%) |
377,200
|
330,000
|
493,900
|
6
|
0 |
2024/10/02 | 404,950 | +0 (+0.0%) |
377,200
|
330,000
|
493,900
|
6
|
0 |
2024/10/01 | 404,950 | +0 (+0.0%) |
377,200
|
330,000
|
493,900
|
6
|
0 |
2024/09/30 | 404,950 | +0 (+0.0%) |
377,200
|
330,000
|
493,900
|
6
|
0 |
2024/09/29 | 404,950 | -23,725 (-5.53%) |
377,200
|
330,000
|
493,900
|
6
|
0 |
2024/09/28 | 428,675 | +0 (+0.0%) |
445,400
|
330,000
|
493,900
|
4
|
0 |
2024/09/27 | 428,675 | +0 (+0.0%) |
445,400
|
330,000
|
493,900
|
4
|
0 |
2024/09/26 | 428,675 | +0 (+0.0%) |
445,400
|
330,000
|
493,900
|
4
|
0 |
2024/09/25 | 428,675 | +0 (+0.0%) |
445,400
|
330,000
|
493,900
|
4
|
0 |
2024/09/24 | 428,675 | +0 (+0.0%) |
445,400
|
330,000
|
493,900
|
4
|
0 |
2024/09/23 | 428,675 | +0 (+0.0%) |
445,400
|
330,000
|
493,900
|
4
|
0 |
2024/09/22 | 428,675 | +0 (+0.0%) |
445,400
|
330,000
|
493,900
|
4
|
0 |
2024/09/21 | 428,675 | +0 (+0.0%) |
445,400
|
330,000
|
493,900
|
4
|
0 |
2024/09/20 | 428,675 | +0 (+0.0%) |
445,400
|
330,000
|
493,900
|
4
|
0 |
2024/09/19 | 428,675 | -27,500 (-6.03%) |
445,400
|
330,000
|
493,900
|
4
|
0 |
2024/09/18 | 456,175 | +0 (+0.0%) |
472,900
|
330,000
|
548,900
|
4
|
0 |
2024/09/17 | 456,175 | +0 (+0.0%) |
472,900
|
330,000
|
548,900
|
4
|
0 |
2024/09/16 | 456,175 | +0 (+0.0%) |
472,900
|
330,000
|
548,900
|
4
|
0 |
2024/09/15 | 456,175 | +0 (+0.0%) |
472,900
|
330,000
|
548,900
|
4
|
0 |
2024/09/14 | 456,175 | +0 (+0.0%) |
472,900
|
330,000
|
548,900
|
4
|
0 |
2024/09/13 | 456,175 | +0 (+0.0%) |
472,900
|
330,000
|
548,900
|
4
|
0 |
2024/09/12 | 456,175 | +0 (+0.0%) |
472,900
|
330,000
|
548,900
|
4
|
0 |
2024/09/11 | 456,175 | +0 (+0.0%) |
472,900
|
330,000
|
548,900
|
4
|
0 |
2024/09/10 | 456,175 | +0 (+0.0%) |
472,900
|
330,000
|
548,900
|
4
|
0 |
2024/09/09 | 456,175 | +0 (+0.0%) |
472,900
|
330,000
|
548,900
|
4
|
0 |
2024/09/08 | 456,175 | +0 (+0.0%) |
472,900
|
330,000
|
548,900
|
4
|
0 |
2024/09/07 | 456,175 | +0 (+0.0%) |
472,900
|
330,000
|
548,900
|
4
|
0 |
2024/09/06 | 456,175 | -31,882 (-6.53%) |
472,900
|
330,000
|
548,900
|
4
|
0 |
2024/09/05 | 488,057 | +0 (+0.0%) |
548,900
|
330,000
|
548,900
|
7
|
0 |
2024/09/04 | 488,057 | +24,337 (+5.25%) |
548,900
|
330,000
|
548,900
|
7
|
0 |
2024/09/03 | 463,720 | +100,270 (+27.59%) |
493,900
|
330,000
|
548,900
|
5
|
1以上 |
2024/09/02 | 363,450 | +0 (+0.0%) |
363,450
|
330,000
|
396,900
|
2
|
0 |
2024/09/01 | 363,450 | -100,270 (-21.62%) |
363,450
|
330,000
|
396,900
|
2
|
0 |
2024/08/31 | 463,720 | +0 (+0.0%) |
493,900
|
330,000
|
548,900
|
5
|
0 |
2024/08/30 | 463,720 | +0 (+0.0%) |
493,900
|
330,000
|
548,900
|
5
|
0 |
2024/08/29 | 463,720 | +0 (+0.0%) |
493,900
|
330,000
|
548,900
|
5
|
1以上 |
2024/08/28 | 463,720 | +7,545 (+1.65%) |
493,900
|
330,000
|
548,900
|
5
|
0 |
2024/08/27 | 456,175 | +0 (+0.0%) |
472,900
|
330,000
|
548,900
|
4
|
0 |
2024/08/26 | 456,175 | +0 (+0.0%) |
472,900
|
330,000
|
548,900
|
4
|
0 |
2024/08/25 | 456,175 | +0 (+0.0%) |
472,900
|
330,000
|
548,900
|
4
|
0 |
2024/08/24 | 456,175 | +0 (+0.0%) |
472,900
|
330,000
|
548,900
|
4
|
0 |
2024/08/23 | 456,175 | +0 (+0.0%) |
472,900
|
330,000
|
548,900
|
4
|
0 |
2024/08/22 | 456,175 | +0 (+0.0%) |
472,900
|
330,000
|
548,900
|
4
|
0 |
2024/08/21 | 456,175 | +0 (+0.0%) |
472,900
|
330,000
|
548,900
|
4
|
0 |
2024/08/20 | 456,175 | +0 (+0.0%) |
472,900
|
330,000
|
548,900
|
4
|
0 |
2024/08/19 | 456,175 | -19,758 (-4.15%) |
472,900
|
330,000
|
548,900
|
4
|
0 |
2024/08/18 | 475,933 | +0 (+0.0%) |
548,900
|
330,000
|
548,900
|
3
|
0 |
2024/08/17 | 475,933 | +0 (+0.0%) |
548,900
|
330,000
|
548,900
|
3
|
0 |
2024/08/16 | 475,933 | +0 (+0.0%) |
548,900
|
330,000
|
548,900
|
3
|
0 |
2024/08/15 | 475,933 | +0 (+0.0%) |
548,900
|
330,000
|
548,900
|
3
|
0 |
2024/08/14 | 475,933 | +47,913 (+11.19%) |
548,900
|
330,000
|
548,900
|
3
|
0 |
2024/08/13 | 428,020 | +18,469 (+4.51%) |
439,450
|
284,280
|
548,900
|
4
|
0 |
2024/08/12 | 409,551 | +0 (+0.0%) |
423,016
|
284,280
|
548,900
|
10
|
0 |
2024/08/11 | 409,551 | +0 (+0.0%) |
423,016
|
284,280
|
548,900
|
10
|
1以上 |
2024/08/10 | 409,551 | +0 (+0.0%) |
423,016
|
284,280
|
548,900
|
10
|
1以上 |
2024/08/09 | 409,551 | -8,742 (-2.09%) |
423,016
|
284,280
|
548,900
|
10
|
0 |
2024/08/08 | 418,293 | +0 (+0.0%) |
426,459
|
284,280
|
548,900
|
12
|
0 |
2024/08/07 | 418,293 | +0 (+0.0%) |
426,459
|
284,280
|
548,900
|
12
|
0 |
2024/08/06 | 418,293 | +0 (+0.0%) |
426,459
|
284,280
|
548,900
|
12
|
1以上 |
2024/08/05 | 418,293 | -1,888 (-0.45%) |
426,459
|
284,280
|
548,900
|
12
|
0 |
2024/08/04 | 420,181 | +0 (+0.0%) |
426,459
|
306,940
|
548,900
|
12
|
0 |
2024/08/03 | 420,181 | +0 (+0.0%) |
426,459
|
306,940
|
548,900
|
12
|
0 |
2024/08/02 | 420,181 | -12,360 (-2.86%) |
426,459
|
306,940
|
548,900
|
12
|
0 |
2024/08/01 | 432,541 | +6,947 (+1.63%) |
460,900
|
306,940
|
548,900
|
12
|
0 |
2024/07/31 | 425,594 | +0 (+0.0%) |
459,800
|
306,940
|
548,900
|
10
|
0 |
2024/07/30 | 425,594 | +0 (+0.0%) |
459,800
|
306,940
|
548,900
|
10
|
0 |
2024/07/29 | 425,594 | +0 (+0.0%) |
459,800
|
306,940
|
548,900
|
10
|
0 |
2024/07/28 | 425,594 | +0 (+0.0%) |
459,800
|
306,940
|
548,900
|
10
|
0 |
2024/07/27 | 425,594 | -3,399 (-0.79%) |
459,800
|
306,940
|
548,900
|
10
|
0 |
2024/07/26 | 428,993 | +0 (+0.0%) |
459,800
|
330,000
|
548,900
|
10
|
0 |
2024/07/25 | 428,993 | +0 (+0.0%) |
459,800
|
330,000
|
548,900
|
10
|
0 |
2024/07/24 | 428,993 | +0 (+0.0%) |
459,800
|
330,000
|
548,900
|
10
|
0 |
2024/07/23 | 428,993 | +0 (+0.0%) |
459,800
|
330,000
|
548,900
|
10
|
0 |
2024/07/22 | 428,993 | +0 (+0.0%) |
459,800
|
330,000
|
548,900
|
10
|
0 |
2024/07/21 | 428,993 | -2,266 (-0.53%) |
459,800
|
330,000
|
548,900
|
10
|
0 |
2024/07/20 | 431,259 | +9,146 (+2.17%) |
459,800
|
330,000
|
548,900
|
10
|
0 |
2024/07/19 | 422,113 | +0 (+0.0%) |
459,800
|
330,000
|
548,900
|
11
|
0 |
2024/07/18 | 422,113 | +0 (+0.0%) |
459,800
|
330,000
|
548,900
|
11
|
0 |
2024/07/17 | 422,113 | -4,930 (-1.15%) |
459,800
|
330,000
|
548,900
|
11
|
1以上 |
2024/07/16 | 427,043 | +0 (+0.0%) |
459,800
|
330,000
|
548,900
|
11
|
0 |
2024/07/15 | 427,043 | +0 (+0.0%) |
459,800
|
330,000
|
548,900
|
11
|
0 |
2024/07/14 | 427,043 | +27,079 (+6.77%) |
459,800
|
330,000
|
548,900
|
11
|
0 |
2024/07/13 | 399,964 | +0 (+0.0%) |
384,890
|
330,000
|
462,000
|
9
|
0 |
2024/07/12 | 399,964 | +0 (+0.0%) |
384,890
|
330,000
|
462,000
|
9
|
0 |
2024/07/11 | 399,964 | +0 (+0.0%) |
384,890
|
330,000
|
462,000
|
9
|
0 |
2024/07/10 | 399,964 | +0 (+0.0%) |
384,890
|
330,000
|
462,000
|
9
|
0 |
2024/07/09 | 399,964 | +0 (+0.0%) |
384,890
|
330,000
|
462,000
|
9
|
0 |
2024/07/08 | 399,964 | +0 (+0.0%) |
384,890
|
330,000
|
462,000
|
9
|
0 |
2024/07/07 | 399,964 | +0 (+0.0%) |
384,890
|
330,000
|
462,000
|
9
|
0 |
2024/07/06 | 399,964 | +0 (+0.0%) |
384,890
|
330,000
|
462,000
|
9
|
0 |
2024/07/05 | 399,964 | +0 (+0.0%) |
384,890
|
330,000
|
462,000
|
9
|
0 |
2024/07/04 | 399,964 | +0 (+0.0%) |
384,890
|
330,000
|
462,000
|
9
|
0 |
2024/07/03 | 399,964 | +0 (+0.0%) |
384,890
|
330,000
|
462,000
|
9
|
0 |
2024/07/02 | 399,964 | +0 (+0.0%) |
384,890
|
330,000
|
462,000
|
9
|
0 |
2024/07/01 | 399,964 | +0 (+0.0%) |
384,890
|
330,000
|
462,000
|
9
|
0 |
2024/06/30 | 399,964 | +0 (+0.0%) |
384,890
|
330,000
|
462,000
|
9
|
0 |
2024/06/29 | 399,964 | -2,518 (-0.63%) |
384,890
|
330,000
|
462,000
|
9
|
0 |
2024/06/28 | 402,482 | +0 (+0.0%) |
386,250
|
330,000
|
462,000
|
9
|
0 |
2024/06/27 | 402,482 | +0 (+0.0%) |
386,250
|
330,000
|
462,000
|
9
|
0 |
2024/06/26 | 402,482 | +0 (+0.0%) |
386,250
|
330,000
|
462,000
|
9
|
0 |
2024/06/25 | 402,482 | +0 (+0.0%) |
386,250
|
330,000
|
462,000
|
9
|
0 |
2024/06/24 | 402,482 | +0 (+0.0%) |
386,250
|
330,000
|
462,000
|
9
|
0 |
2024/06/23 | 402,482 | +0 (+0.0%) |
386,250
|
330,000
|
462,000
|
9
|
0 |
2024/06/22 | 402,482 | +0 (+0.0%) |
386,250
|
330,000
|
462,000
|
9
|
0 |
2024/06/21 | 402,482 | +7,165 (+1.81%) |
386,250
|
330,000
|
462,000
|
9
|
0 |
2024/06/20 | 395,317 | -6,875 (-1.71%) |
385,570
|
330,000
|
462,000
|
8
|
0 |
2024/06/19 | 402,192 | +0 (+0.0%) |
413,070
|
330,000
|
462,000
|
8
|
0 |
2024/06/18 | 402,192 | +0 (+0.0%) |
413,070
|
330,000
|
462,000
|
8
|
0 |
2024/06/17 | 402,192 | +0 (+0.0%) |
413,070
|
330,000
|
462,000
|
8
|
0 |
2024/06/16 | 402,192 | +0 (+0.0%) |
413,070
|
330,000
|
462,000
|
8
|
0 |
2024/06/15 | 402,192 | +0 (+0.0%) |
413,070
|
330,000
|
462,000
|
8
|
0 |
2024/06/14 | 402,192 | -6,401 (-1.57%) |
413,070
|
330,000
|
462,000
|
8
|
0 |
2024/06/13 | 408,593 | +0 (+0.0%) |
439,890
|
330,000
|
462,000
|
9
|
0 |
2024/06/12 | 408,593 | +0 (+0.0%) |
439,890
|
330,000
|
462,000
|
9
|
0 |
2024/06/11 | 408,593 | +0 (+0.0%) |
439,890
|
330,000
|
462,000
|
9
|
1以上 |
2024/06/10 | 408,593 | +14,631 (+3.71%) |
439,890
|
330,000
|
462,000
|
9
|
0 |
2024/06/09 | 393,962 | +0 (+0.0%) |
386,250
|
330,000
|
462,000
|
7
|
0 |
2024/06/08 | 393,962 | -8,230 (-2.05%) |
386,250
|
330,000
|
462,000
|
7
|
0 |
2024/06/07 | 402,192 | +0 (+0.0%) |
413,070
|
330,000
|
462,000
|
8
|
0 |
2024/06/06 | 402,192 | +0 (+0.0%) |
413,070
|
330,000
|
462,000
|
8
|
0 |
2024/06/05 | 402,192 | +8,230 (+2.09%) |
413,070
|
330,000
|
462,000
|
8
|
1以上 |
2024/06/04 | 393,962 | +0 (+0.0%) |
386,250
|
330,000
|
462,000
|
7
|
0 |
2024/06/03 | 393,962 | +0 (+0.0%) |
386,250
|
330,000
|
462,000
|
7
|
0 |
2024/06/02 | 393,962 | +0 (+0.0%) |
386,250
|
330,000
|
462,000
|
7
|
0 |
2024/06/01 | 393,962 | +0 (+0.0%) |
386,250
|
330,000
|
462,000
|
7
|
0 |
2024/05/31 | 393,962 | +0 (+0.0%) |
386,250
|
330,000
|
462,000
|
7
|
0 |
2024/05/30 | 393,962 | +5,766 (+1.49%) |
386,250
|
330,000
|
462,000
|
7
|
0 |
2024/05/29 | 388,196 | +0 (+0.0%) |
368,190
|
330,000
|
462,000
|
6
|
0 |
2024/05/28 | 388,196 | +0 (+0.0%) |
368,190
|
330,000
|
462,000
|
6
|
0 |
2024/05/27 | 388,196 | +0 (+0.0%) |
368,190
|
330,000
|
462,000
|
6
|
0 |
2024/05/26 | 388,196 | -3,478 (-0.89%) |
368,190
|
330,000
|
462,000
|
6
|
0 |
2024/05/25 | 391,674 | +738 (+0.19%) |
378,000
|
330,000
|
462,000
|
9
|
0 |
2024/05/24 | 390,936 | +0 (+0.0%) |
378,000
|
330,000
|
462,000
|
8
|
0 |
2024/05/23 | 390,936 | +0 (+0.0%) |
378,000
|
330,000
|
462,000
|
8
|
1以上 |
2024/05/22 | 390,936 | +0 (+0.0%) |
378,000
|
330,000
|
462,000
|
8
|
0 |
2024/05/21 | 390,936 | +0 (+0.0%) |
378,000
|
330,000
|
462,000
|
8
|
0 |
2024/05/20 | 390,936 | +1,027 (+0.26%) |
378,000
|
330,000
|
462,000
|
8
|
0 |
2024/05/19 | 389,909 | +0 (+0.0%) |
381,900
|
330,000
|
462,000
|
10
|
0 |
2024/05/18 | 389,909 | -2,977 (-0.76%) |
381,900
|
330,000
|
462,000
|
10
|
0 |
2024/05/17 | 392,886 | -584 (-0.15%) |
385,800
|
330,000
|
462,000
|
8
|
1以上 |
2024/05/16 | 393,470 | +10,857 (+2.84%) |
382,800
|
330,000
|
462,000
|
7
|
0 |
2024/05/15 | 382,613 | +0 (+0.0%) |
363,660
|
330,000
|
462,000
|
10
|
0 |
2024/05/14 | 382,613 | +0 (+0.0%) |
363,660
|
330,000
|
462,000
|
10
|
1以上 |
2024/05/13 | 382,613 | +0 (+0.0%) |
363,660
|
330,000
|
462,000
|
10
|
N/A |
2024/05/12 | 382,613 | +0 (+0.0%) |
363,660
|
330,000
|
462,000
|
10
|
0 |
2024/05/11 | 382,613 | -4,738 (-1.22%) |
363,660
|
330,000
|
462,000
|
10
|
0 |
2024/05/10 | 387,351 | -2,918 (-0.75%) |
363,660
|
330,000
|
462,000
|
8
|
0 |
2024/05/09 | 390,269 | -1,867 (-0.48%) |
382,800
|
330,000
|
462,000
|
10
|
0 |
2024/05/08 | 392,136 | +0 (+0.0%) |
382,800
|
330,000
|
462,000
|
8
|
0 |
2024/05/07 | 392,136 | -1,334 (-0.34%) |
382,800
|
330,000
|
462,000
|
8
|
N/A |
2024/05/06 | 393,470 | +0 (+0.0%) |
382,800
|
330,000
|
462,000
|
7
|
0 |
2024/05/05 | 393,470 | +0 (+0.0%) |
382,800
|
330,000
|
462,000
|
7
|
0 |
2024/05/04 | 393,470 | +0 (+0.0%) |
382,800
|
330,000
|
462,000
|
7
|
0 |
2024/05/03 | 393,470 | -21,868 (-5.27%) |
382,800
|
330,000
|
462,000
|
7
|
0 |
2024/05/02 | 415,338 | +0 (+0.0%) |
439,890
|
330,000
|
462,000
|
5
|
0 |
2024/05/01 | 415,338 | +0 (+0.0%) |
439,890
|
330,000
|
462,000
|
5
|
0 |
2024/04/30 | 415,338 | +5,423 (+1.32%) |
439,890
|
330,000
|
462,000
|
5
|
0 |
2024/04/29 | 409,915 | +0 (+0.0%) |
411,345
|
330,000
|
462,000
|
6
|
0 |
2024/04/28 | 409,915 | +0 (+0.0%) |
411,345
|
330,000
|
462,000
|
6
|
0 |
2024/04/27 | 409,915 | +0 (+0.0%) |
411,345
|
330,000
|
462,000
|
6
|
N/A |
2024/04/26 | 409,915 | +0 (+0.0%) |
411,345
|
330,000
|
462,000
|
6
|
0 |
2024/04/25 | 409,915 | +0 (+0.0%) |
411,345
|
330,000
|
462,000
|
6
|
0 |
2024/04/24 | 409,915 | +0 (+0.0%) |
411,345
|
330,000
|
462,000
|
6
|
0 |
2024/04/23 | 409,915 | +0 (+0.0%) |
411,345
|
330,000
|
462,000
|
6
|
0 |
2024/04/22 | 409,915 | +0 (+0.0%) |
411,345
|
330,000
|
462,000
|
6
|
0 |
2024/04/21 | 409,915 | +0 (+0.0%) |
411,345
|
330,000
|
462,000
|
6
|
0 |
2024/04/20 | 409,915 | +0 (+0.0%) |
411,345
|
330,000
|
462,000
|
6
|
0 |
2024/04/19 | 409,915 | +0 (+0.0%) |
411,345
|
330,000
|
462,000
|
6
|
0 |
2024/04/18 | 409,915 | +0 (+0.0%) |
411,345
|
330,000
|
462,000
|
6
|
0 |
2024/04/17 | 409,915 | +0 (+0.0%) |
411,345
|
330,000
|
462,000
|
6
|
0 |
2024/04/16 | 409,915 | +0 (+0.0%) |
411,345
|
330,000
|
462,000
|
6
|
0 |
2024/04/15 | 409,915 | +0 (+0.0%) |
411,345
|
330,000
|
462,000
|
6
|
0 |
2024/04/14 | 409,915 | +0 (+0.0%) |
411,345
|
330,000
|
462,000
|
6
|
0 |
2024/04/13 | 409,915 | +0 (+0.0%) |
411,345
|
330,000
|
462,000
|
6
|
0 |
2024/04/12 | 409,915 | +0 (+0.0%) |
411,345
|
330,000
|
462,000
|
6
|
0 |
2024/04/11 | 409,915 | +0 (+0.0%) |
411,345
|
330,000
|
462,000
|
6
|
0 |
2024/04/10 | 409,915 | +0 (+0.0%) |
411,345
|
330,000
|
462,000
|
6
|
0 |
2024/04/09 | 409,915 | +0 (+0.0%) |
411,345
|
330,000
|
462,000
|
6
|
0 |
2024/04/08 | 409,915 | +0 (+0.0%) |
411,345
|
330,000
|
462,000
|
6
|
0 |
2024/04/07 | 409,915 | +0 (+0.0%) |
411,345
|
330,000
|
462,000
|
6
|
0 |
2024/04/06 | 409,915 | +0 (+0.0%) |
411,345
|
330,000
|
462,000
|
6
|
0 |
2024/04/05 | 409,915 | +0 (+0.0%) |
411,345
|
330,000
|
462,000
|
6
|
0 |
2024/04/04 | 409,915 | +0 (+0.0%) |
411,345
|
330,000
|
462,000
|
6
|
0 |
2024/04/03 | 409,915 | +0 (+0.0%) |
411,345
|
330,000
|
462,000
|
6
|
0 |
2024/04/02 | 409,915 | +0 (+0.0%) |
411,345
|
330,000
|
462,000
|
6
|
0 |
2024/04/01 | 409,915 | +0 (+0.0%) |
411,345
|
330,000
|
462,000
|
6
|
0 |
2024/03/31 | 409,915 | +0 (+0.0%) |
411,345
|
330,000
|
462,000
|
6
|
0 |
2024/03/30 | 409,915 | +0 (+0.0%) |
411,345
|
330,000
|
462,000
|
6
|
0 |
2024/03/29 | 409,915 | +0 (+0.0%) |
411,345
|
330,000
|
462,000
|
6
|
0 |
2024/03/28 | 409,915 | +0 (+0.0%) |
411,345
|
330,000
|
462,000
|
6
|
0 |
2024/03/27 | 409,915 | +0 (+0.0%) |
411,345
|
330,000
|
462,000
|
6
|
0 |
2024/03/26 | 409,915 | +0 (+0.0%) |
411,345
|
330,000
|
462,000
|
6
|
0 |
2024/03/25 | 409,915 | +0 (+0.0%) |
411,345
|
330,000
|
462,000
|
6
|
0 |
2024/03/24 | 409,915 | +0 (+0.0%) |
411,345
|
330,000
|
462,000
|
6
|
0 |
2024/03/23 | 409,915 | +0 (+0.0%) |
411,345
|
330,000
|
462,000
|
6
|
0 |
2024/03/22 | 409,915 | +0 (+0.0%) |
411,345
|
330,000
|
462,000
|
6
|
0 |
2024/03/21 | 409,915 | +0 (+0.0%) |
411,345
|
330,000
|
462,000
|
6
|
0 |
2024/03/20 | 409,915 | +0 (+0.0%) |
411,345
|
330,000
|
462,000
|
6
|
0 |
2024/03/19 | 409,915 | +0 (+0.0%) |
411,345
|
330,000
|
462,000
|
6
|
0 |
2024/03/18 | 409,915 | +0 (+0.0%) |
411,345
|
330,000
|
462,000
|
6
|
0 |
2024/03/17 | 409,915 | +0 (+0.0%) |
411,345
|
330,000
|
462,000
|
6
|
0 |
2024/03/16 | 409,915 | +0 (+0.0%) |
411,345
|
330,000
|
462,000
|
6
|
0 |
2024/03/15 | 409,915 | +0 (+0.0%) |
411,345
|
330,000
|
462,000
|
6
|
0 |
2024/03/14 | 409,915 | +0 (+0.0%) |
411,345
|
330,000
|
462,000
|
6
|
0 |
2024/03/13 | 409,915 | +0 (+0.0%) |
411,345
|
330,000
|
462,000
|
6
|
0 |
2024/03/12 | 409,915 | +0 (+0.0%) |
411,345
|
330,000
|
462,000
|
6
|
0 |
2024/03/11 | 409,915 | +0 (+0.0%) |
411,345
|
330,000
|
462,000
|
6
|
0 |
2024/03/10 | 409,915 | +0 (+0.0%) |
411,345
|
330,000
|
462,000
|
6
|
0 |
2024/03/09 | 409,915 | +0 (+0.0%) |
411,345
|
330,000
|
462,000
|
6
|
0 |
2024/03/08 | 409,915 | +0 (+0.0%) |
411,345
|
330,000
|
462,000
|
6
|
0 |
2024/03/07 | 409,915 | +0 (+0.0%) |
411,345
|
330,000
|
462,000
|
6
|
0 |
2024/03/06 | 409,915 | +0 (+0.0%) |
411,345
|
330,000
|
462,000
|
6
|
0 |
2024/03/05 | 409,915 | +0 (+0.0%) |
411,345
|
330,000
|
462,000
|
6
|
0 |
2024/03/04 | 409,915 | +0 (+0.0%) |
411,345
|
330,000
|
462,000
|
6
|
0 |
2024/03/03 | 409,915 | +0 (+0.0%) |
411,345
|
330,000
|
462,000
|
6
|
0 |
2024/03/02 | 409,915 | +0 (+0.0%) |
411,345
|
330,000
|
462,000
|
6
|
0 |
2024/03/01 | 409,915 | +0 (+0.0%) |
411,345
|
330,000
|
462,000
|
6
|
0 |
2024/02/29 | 409,915 | +0 (+0.0%) |
411,345
|
330,000
|
462,000
|
6
|
0 |
2024/02/28 | 409,915 | +0 (+0.0%) |
411,345
|
330,000
|
462,000
|
6
|
0 |
2024/02/27 | 409,915 | +0 (+0.0%) |
411,345
|
330,000
|
462,000
|
6
|
0 |
2024/02/26 | 409,915 | +0 (+0.0%) |
411,345
|
330,000
|
462,000
|
6
|
0 |
2024/02/25 | 409,915 | +0 (+0.0%) |
411,345
|
330,000
|
462,000
|
6
|
0 |
2024/02/24 | 409,915 | +0 (+0.0%) |
411,345
|
330,000
|
462,000
|
6
|
0 |
2024/02/23 | 409,915 | +0 (+0.0%) |
411,345
|
330,000
|
462,000
|
6
|
0 |
2024/02/22 | 409,915 | +0 (+0.0%) |
411,345
|
330,000
|
462,000
|
6
|
0 |
2024/02/21 | 409,915 | +0 (+0.0%) |
411,345
|
330,000
|
462,000
|
6
|
0 |
2024/02/20 | 409,915 | +0 (+0.0%) |
411,345
|
330,000
|
462,000
|
6
|
0 |
2024/02/19 | 409,915 | +0 (+0.0%) |
411,345
|
330,000
|
462,000
|
6
|
0 |
2024/02/18 | 409,915 | +0 (+0.0%) |
411,345
|
330,000
|
462,000
|
6
|
0 |
2024/02/17 | 409,915 | +0 (+0.0%) |
411,345
|
330,000
|
462,000
|
6
|
0 |
2024/02/16 | 409,915 | +0 (+0.0%) |
411,345
|
330,000
|
462,000
|
6
|
0 |
2024/02/15 | 409,915 | +0 (+0.0%) |
411,345
|
330,000
|
462,000
|
6
|
0 |
2024/02/14 | 409,915 | +0 (+0.0%) |
411,345
|
330,000
|
462,000
|
6
|
0 |
2024/02/13 | 409,915 | +0 (+0.0%) |
411,345
|
330,000
|
462,000
|
6
|
0 |
2024/02/12 | 409,915 | +0 (+0.0%) |
411,345
|
330,000
|
462,000
|
6
|
0 |
2024/02/11 | 409,915 | +0 (+0.0%) |
411,345
|
330,000
|
462,000
|
6
|
0 |
2024/02/10 | 409,915 | +0 (+0.0%) |
411,345
|
330,000
|
462,000
|
6
|
0 |
2024/02/09 | 409,915 | +0 (+0.0%) |
411,345
|
330,000
|
462,000
|
6
|
0 |
2024/02/08 | 409,915 | +0 (+0.0%) |
411,345
|
330,000
|
462,000
|
6
|
0 |
2024/02/07 | 409,915 | +0 (+0.0%) |
411,345
|
330,000
|
462,000
|
6
|
0 |
2024/02/06 | 409,915 | +0 (+0.0%) |
411,345
|
330,000
|
462,000
|
6
|
0 |
2024/02/05 | 409,915 | +0 (+0.0%) |
411,345
|
330,000
|
462,000
|
6
|
0 |
2024/02/04 | 409,915 | +0 (+0.0%) |
411,345
|
330,000
|
462,000
|
6
|
0 |
2024/02/03 | 409,915 | +0 (+0.0%) |
411,345
|
330,000
|
462,000
|
6
|
0 |
2024/02/02 | 409,915 | +0 (+0.0%) |
411,345
|
330,000
|
462,000
|
6
|
0 |
2024/02/01 | 409,915 | +0 (+0.0%) |
411,345
|
330,000
|
462,000
|
6
|
0 |
2024/01/31 | 409,915 | +0 (+0.0%) |
411,345
|
330,000
|
462,000
|
6
|
0 |
2024/01/30 | 409,915 | +0 (+0.0%) |
411,345
|
330,000
|
462,000
|
6
|
0 |
2024/01/29 | 409,915 | +0 (+0.0%) |
411,345
|
330,000
|
462,000
|
6
|
0 |
2024/01/28 | 409,915 | +0 (+0.0%) |
411,345
|
330,000
|
462,000
|
6
|
0 |
2024/01/27 | 409,915 | +0 (+0.0%) |
411,345
|
330,000
|
462,000
|
6
|
0 |
2024/01/26 | 409,915 | +0 (+0.0%) |
411,345
|
330,000
|
462,000
|
6
|
0 |
2024/01/25 | 409,915 | +0 (+0.0%) |
411,345
|
330,000
|
462,000
|
6
|
0 |
2024/01/24 | 409,915 | +0 (+0.0%) |
411,345
|
330,000
|
462,000
|
6
|
0 |
2024/01/23 | 409,915 | +0 (+0.0%) |
411,345
|
330,000
|
462,000
|
6
|
0 |
2024/01/22 | 409,915 | +16,417 (+4.17%) |
411,345
|
330,000
|
462,000
|
6
|
0 |
2024/01/21 | 393,498 | +0 (+0.0%) |
382,800
|
295,000
|
462,000
|
7
|
0 |
2024/01/20 | 393,498 | -16,417 (-4.0%) |
382,800
|
295,000
|
462,000
|
7
|
0 |
2024/01/19 | 409,915 | +0 (+0.0%) |
411,345
|
330,000
|
462,000
|
6
|
1以上 |
2024/01/18 | 409,915 | +0 (+0.0%) |
411,345
|
330,000
|
462,000
|
6
|
0 |
2024/01/17 | 409,915 | +0 (+0.0%) |
411,345
|
330,000
|
462,000
|
6
|
0 |
2024/01/16 | 409,915 | +0 (+0.0%) |
411,345
|
330,000
|
462,000
|
6
|
0 |
2024/01/15 | 409,915 | +0 (+0.0%) |
411,345
|
330,000
|
462,000
|
6
|
0 |
2024/01/14 | 409,915 | +0 (+0.0%) |
411,345
|
330,000
|
462,000
|
6
|
0 |
2024/01/13 | 409,915 | +0 (+0.0%) |
411,345
|
330,000
|
462,000
|
6
|
0 |
2024/01/12 | 409,915 | +0 (+0.0%) |
411,345
|
330,000
|
462,000
|
6
|
0 |
2024/01/11 | 409,915 | +0 (+0.0%) |
411,345
|
330,000
|
462,000
|
6
|
0 |
2024/01/10 | 409,915 | +0 (+0.0%) |
411,345
|
330,000
|
462,000
|
6
|
0 |
2024/01/09 | 409,915 | +0 (+0.0%) |
411,345
|
330,000
|
462,000
|
6
|
0 |
2024/01/08 | 409,915 | +0 (+0.0%) |
411,345
|
330,000
|
462,000
|
6
|
0 |
2024/01/07 | 409,915 | +0 (+0.0%) |
411,345
|
330,000
|
462,000
|
6
|
0 |
2024/01/06 | 409,915 | +0 (+0.0%) |
411,345
|
330,000
|
462,000
|
6
|
0 |
2024/01/05 | 409,915 | +0 (+0.0%) |
411,345
|
330,000
|
462,000
|
6
|
0 |
2024/01/04 | 409,915 | +0 (+0.0%) |
411,345
|
330,000
|
462,000
|
6
|
0 |
2024/01/03 | 409,915 | +0 (+0.0%) |
411,345
|
330,000
|
462,000
|
6
|
0 |
2024/01/02 | 409,915 | +0 (+0.0%) |
411,345
|
330,000
|
462,000
|
6
|
0 |
2024/01/01 | 409,915 | +0 (+0.0%) |
411,345
|
330,000
|
462,000
|
6
|
0 |