日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 409,915 | +0 (+0.0%) |
411,345
|
330,000
|
462,000
|
6
|
0 |
2023/12/30 | 409,915 | --- |
411,345
|
330,000
|
462,000
|
6
|
0 |
2023/12/27 | 409,915 | +0 (+0.0%) |
411,345
|
330,000
|
462,000
|
6
|
N/A |
2023/12/26 | 409,915 | +5,995 (+1.48%) |
411,345
|
330,000
|
462,000
|
6
|
N/A |
2023/12/25 | 403,920 | +0 (+0.0%) |
382,800
|
330,000
|
462,000
|
5
|
N/A |
2023/12/24 | 403,920 | +2,274 (+0.57%) |
382,800
|
330,000
|
462,000
|
5
|
0 |
2023/12/23 | 401,646 | +1,624 (+0.41%) |
386,540
|
330,000
|
462,000
|
6
|
0 |
2023/12/22 | 400,022 | +0 (+0.0%) |
390,280
|
330,000
|
462,000
|
7
|
0 |
2023/12/21 | 400,022 | +0 (+0.0%) |
390,280
|
330,000
|
462,000
|
7
|
1以上 |
2023/12/20 | 400,022 | +0 (+0.0%) |
390,280
|
330,000
|
462,000
|
7
|
1以上 |
2023/12/19 | 400,022 | +0 (+0.0%) |
390,280
|
330,000
|
462,000
|
7
|
0 |
2023/12/18 | 400,022 | +0 (+0.0%) |
390,280
|
330,000
|
462,000
|
7
|
0 |
2023/12/17 | 400,022 | -11,671 (-2.83%) |
390,280
|
330,000
|
462,000
|
7
|
0 |
2023/12/16 | 411,693 | +0 (+0.0%) |
390,280
|
382,800
|
462,000
|
6
|
0 |
2023/12/15 | 411,693 | +0 (+0.0%) |
390,280
|
382,800
|
462,000
|
6
|
0 |
2023/12/14 | 411,693 | +0 (+0.0%) |
390,280
|
382,800
|
462,000
|
6
|
0 |
2023/12/13 | 411,693 | +0 (+0.0%) |
390,280
|
382,800
|
462,000
|
6
|
0 |
2023/12/12 | 411,693 | +0 (+0.0%) |
390,280
|
382,800
|
462,000
|
6
|
0 |
2023/12/11 | 411,693 | +0 (+0.0%) |
390,280
|
382,800
|
462,000
|
6
|
0 |
2023/12/10 | 411,693 | +0 (+0.0%) |
390,280
|
382,800
|
462,000
|
6
|
0 |
2023/12/09 | 411,693 | +0 (+0.0%) |
390,280
|
382,800
|
462,000
|
6
|
0 |
2023/12/08 | 411,693 | +0 (+0.0%) |
390,280
|
382,800
|
462,000
|
6
|
0 |
2023/12/07 | 411,693 | +0 (+0.0%) |
390,280
|
382,800
|
462,000
|
6
|
0 |
2023/12/06 | 411,693 | +0 (+0.0%) |
390,280
|
382,800
|
462,000
|
6
|
0 |
2023/12/05 | 411,693 | +0 (+0.0%) |
390,280
|
382,800
|
462,000
|
6
|
0 |
2023/12/04 | 411,693 | +0 (+0.0%) |
390,280
|
382,800
|
462,000
|
6
|
0 |
2023/12/03 | 411,693 | +0 (+0.0%) |
390,280
|
382,800
|
462,000
|
6
|
0 |
2023/12/02 | 411,693 | +0 (+0.0%) |
390,280
|
382,800
|
462,000
|
6
|
0 |
2023/12/01 | 411,693 | +0 (+0.0%) |
390,280
|
382,800
|
462,000
|
6
|
0 |
2023/11/30 | 411,693 | +0 (+0.0%) |
390,280
|
382,800
|
462,000
|
6
|
0 |
2023/11/29 | 411,693 | +0 (+0.0%) |
390,280
|
382,800
|
462,000
|
6
|
0 |
2023/11/28 | 411,693 | +0 (+0.0%) |
390,280
|
382,800
|
462,000
|
6
|
0 |
2023/11/27 | 411,693 | +0 (+0.0%) |
390,280
|
382,800
|
462,000
|
6
|
0 |
2023/11/26 | 411,693 | +0 (+0.0%) |
390,280
|
382,800
|
462,000
|
6
|
0 |
2023/11/25 | 411,693 | +0 (+0.0%) |
390,280
|
382,800
|
462,000
|
6
|
0 |
2023/11/24 | 411,693 | +0 (+0.0%) |
390,280
|
382,800
|
462,000
|
6
|
0 |
2023/11/23 | 411,693 | +0 (+0.0%) |
390,280
|
382,800
|
462,000
|
6
|
0 |