日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 469,500 | +0 (+0.0%) |
469,500
|
462,000
|
477,000
|
4
|
0 |
2023/12/30 | 469,500 | --- |
469,500
|
462,000
|
477,000
|
4
|
0 |
2023/12/27 | 469,500 | +0 (+0.0%) |
469,500
|
462,000
|
477,000
|
4
|
N/A |
2023/12/26 | 469,500 | +0 (+0.0%) |
469,500
|
462,000
|
477,000
|
4
|
N/A |
2023/12/25 | 469,500 | +0 (+0.0%) |
469,500
|
462,000
|
477,000
|
4
|
N/A |
2023/12/24 | 469,500 | +0 (+0.0%) |
469,500
|
462,000
|
477,000
|
4
|
0 |
2023/12/23 | 469,500 | +0 (+0.0%) |
469,500
|
462,000
|
477,000
|
4
|
0 |
2023/12/22 | 469,500 | +0 (+0.0%) |
469,500
|
462,000
|
477,000
|
4
|
0 |
2023/12/21 | 469,500 | +0 (+0.0%) |
469,500
|
462,000
|
477,000
|
4
|
0 |
2023/12/20 | 469,500 | +0 (+0.0%) |
469,500
|
462,000
|
477,000
|
4
|
0 |
2023/12/19 | 469,500 | +0 (+0.0%) |
469,500
|
462,000
|
477,000
|
4
|
0 |
2023/12/18 | 469,500 | +0 (+0.0%) |
469,500
|
462,000
|
477,000
|
4
|
0 |
2023/12/17 | 469,500 | +0 (+0.0%) |
469,500
|
462,000
|
477,000
|
4
|
0 |
2023/12/16 | 469,500 | +0 (+0.0%) |
469,500
|
462,000
|
477,000
|
4
|
0 |
2023/12/15 | 469,500 | +0 (+0.0%) |
469,500
|
462,000
|
477,000
|
4
|
0 |
2023/12/14 | 469,500 | +0 (+0.0%) |
469,500
|
462,000
|
477,000
|
4
|
0 |
2023/12/13 | 469,500 | +0 (+0.0%) |
469,500
|
462,000
|
477,000
|
4
|
0 |
2023/12/12 | 469,500 | +0 (+0.0%) |
469,500
|
462,000
|
477,000
|
4
|
0 |
2023/12/11 | 469,500 | +0 (+0.0%) |
469,500
|
462,000
|
477,000
|
4
|
0 |
2023/12/10 | 469,500 | +0 (+0.0%) |
469,500
|
462,000
|
477,000
|
4
|
0 |
2023/12/09 | 469,500 | +0 (+0.0%) |
469,500
|
462,000
|
477,000
|
4
|
0 |
2023/12/08 | 469,500 | +0 (+0.0%) |
469,500
|
462,000
|
477,000
|
4
|
0 |
2023/12/07 | 469,500 | +0 (+0.0%) |
469,500
|
462,000
|
477,000
|
4
|
0 |
2023/12/06 | 469,500 | +0 (+0.0%) |
469,500
|
462,000
|
477,000
|
4
|
0 |
2023/12/05 | 469,500 | +0 (+0.0%) |
469,500
|
462,000
|
477,000
|
4
|
0 |
2023/12/04 | 469,500 | +0 (+0.0%) |
469,500
|
462,000
|
477,000
|
4
|
0 |
2023/12/03 | 469,500 | +0 (+0.0%) |
469,500
|
462,000
|
477,000
|
4
|
0 |
2023/12/02 | 469,500 | +0 (+0.0%) |
469,500
|
462,000
|
477,000
|
4
|
0 |
2023/12/01 | 469,500 | -10,856 (-2.26%) |
469,500
|
462,000
|
477,000
|
4
|
0 |
2023/11/30 | 480,356 | +0 (+0.0%) |
477,000
|
462,000
|
495,000
|
10
|
0 |
2023/11/29 | 480,356 | +0 (+0.0%) |
477,000
|
462,000
|
495,000
|
10
|
0 |
2023/11/28 | 480,356 | +18,912 (+4.1%) |
477,000
|
462,000
|
495,000
|
10
|
1以上 |
2023/11/27 | 461,444 | +0 (+0.0%) |
477,000
|
378,224
|
495,000
|
10
|
0 |
2023/11/26 | 461,444 | +0 (+0.0%) |
477,000
|
378,224
|
495,000
|
10
|
0 |
2023/11/25 | 461,444 | +0 (+0.0%) |
477,000
|
378,224
|
495,000
|
10
|
0 |
2023/11/24 | 461,444 | +0 (+0.0%) |
477,000
|
378,224
|
495,000
|
10
|
0 |
2023/11/23 | 461,444 | +0 (+0.0%) |
477,000
|
378,224
|
495,000
|
10
|
0 |