日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 1,958,000 | +99,334 (+5.34%) |
1,958,000
|
1,958,000
|
1,958,000
|
1
|
N/A |
2024/11/20 | 1,858,666 | +0 (+0.0%) |
1,798,000
|
1,780,000
|
1,998,000
|
3
|
N/A |
2024/11/19 | 1,858,666 | +0 (+0.0%) |
1,798,000
|
1,780,000
|
1,998,000
|
3
|
N/A |
2024/11/18 | 1,858,666 | +0 (+0.0%) |
1,798,000
|
1,780,000
|
1,998,000
|
3
|
1以上 |
2024/11/17 | 1,858,666 | +0 (+0.0%) |
1,798,000
|
1,780,000
|
1,998,000
|
3
|
0 |
2024/11/16 | 1,858,666 | +0 (+0.0%) |
1,798,000
|
1,780,000
|
1,998,000
|
3
|
0 |
2024/11/15 | 1,858,666 | +0 (+0.0%) |
1,798,000
|
1,780,000
|
1,998,000
|
3
|
0 |
2024/11/14 | 1,858,666 | +0 (+0.0%) |
1,798,000
|
1,780,000
|
1,998,000
|
3
|
0 |
2024/11/13 | 1,858,666 | +0 (+0.0%) |
1,798,000
|
1,780,000
|
1,998,000
|
3
|
0 |
2024/11/12 | 1,858,666 | -30,334 (-1.61%) |
1,798,000
|
1,780,000
|
1,998,000
|
3
|
0 |
2024/11/11 | 1,889,000 | +0 (+0.0%) |
1,889,000
|
1,780,000
|
1,998,000
|
4
|
0 |
2024/11/10 | 1,889,000 | +0 (+0.0%) |
1,889,000
|
1,780,000
|
1,998,000
|
4
|
0 |
2024/11/09 | 1,889,000 | -17,000 (-0.89%) |
1,889,000
|
1,780,000
|
1,998,000
|
4
|
1以上 |
2024/11/08 | 1,906,000 | +0 (+0.0%) |
1,940,000
|
1,780,000
|
1,998,000
|
6
|
0 |
2024/11/07 | 1,906,000 | +0 (+0.0%) |
1,940,000
|
1,780,000
|
1,998,000
|
6
|
0 |
2024/11/06 | 1,906,000 | +0 (+0.0%) |
1,940,000
|
1,780,000
|
1,998,000
|
6
|
1以上 |
2024/11/05 | 1,906,000 | -58,500 (-2.98%) |
1,940,000
|
1,780,000
|
1,998,000
|
6
|
0 |
2024/11/04 | 1,964,500 | +0 (+0.0%) |
1,960,000
|
1,940,000
|
1,998,000
|
4
|
0 |
2024/11/03 | 1,964,500 | +0 (+0.0%) |
1,960,000
|
1,940,000
|
1,998,000
|
4
|
0 |
2024/11/02 | 1,964,500 | -24,500 (-1.23%) |
1,960,000
|
1,940,000
|
1,998,000
|
4
|
0 |
2024/11/01 | 1,989,000 | +0 (+0.0%) |
1,989,000
|
1,980,000
|
1,998,000
|
2
|
0 |
2024/10/31 | 1,989,000 | +0 (+0.0%) |
1,989,000
|
1,980,000
|
1,998,000
|
2
|
0 |
2024/10/30 | 1,989,000 | +0 (+0.0%) |
1,989,000
|
1,980,000
|
1,998,000
|
2
|
0 |
2024/10/29 | 1,989,000 | +0 (+0.0%) |
1,989,000
|
1,980,000
|
1,998,000
|
2
|
0 |
2024/10/28 | 1,989,000 | +0 (+0.0%) |
1,989,000
|
1,980,000
|
1,998,000
|
2
|
0 |
2024/10/27 | 1,989,000 | +0 (+0.0%) |
1,989,000
|
1,980,000
|
1,998,000
|
2
|
0 |
2024/10/26 | 1,989,000 | +0 (+0.0%) |
1,989,000
|
1,980,000
|
1,998,000
|
2
|
0 |
2024/10/25 | 1,989,000 | +0 (+0.0%) |
1,989,000
|
1,980,000
|
1,998,000
|
2
|
0 |
2024/10/24 | 1,989,000 | +0 (+0.0%) |
1,989,000
|
1,980,000
|
1,998,000
|
2
|
0 |
2024/10/23 | 1,989,000 | +0 (+0.0%) |
1,989,000
|
1,980,000
|
1,998,000
|
2
|
0 |
2024/10/22 | 1,989,000 | +0 (+0.0%) |
1,989,000
|
1,980,000
|
1,998,000
|
2
|
0 |