日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 952,000 | +0 (+0.0%) |
952,000
|
924,000
|
980,000
|
2
|
0 |
2023/12/30 | 952,000 | --- |
952,000
|
924,000
|
980,000
|
2
|
0 |
2023/12/27 | 952,000 | +0 (+0.0%) |
952,000
|
924,000
|
980,000
|
2
|
N/A |
2023/12/26 | 952,000 | +0 (+0.0%) |
952,000
|
924,000
|
980,000
|
2
|
N/A |
2023/12/25 | 952,000 | +0 (+0.0%) |
952,000
|
924,000
|
980,000
|
2
|
N/A |
2023/12/24 | 952,000 | +0 (+0.0%) |
952,000
|
924,000
|
980,000
|
2
|
0 |
2023/12/23 | 952,000 | +0 (+0.0%) |
952,000
|
924,000
|
980,000
|
2
|
0 |
2023/12/22 | 952,000 | +0 (+0.0%) |
952,000
|
924,000
|
980,000
|
2
|
0 |
2023/12/21 | 952,000 | +0 (+0.0%) |
952,000
|
924,000
|
980,000
|
2
|
0 |
2023/12/20 | 952,000 | +0 (+0.0%) |
952,000
|
924,000
|
980,000
|
2
|
0 |
2023/12/19 | 952,000 | +0 (+0.0%) |
952,000
|
924,000
|
980,000
|
2
|
0 |
2023/12/18 | 952,000 | +0 (+0.0%) |
952,000
|
924,000
|
980,000
|
2
|
0 |
2023/12/17 | 952,000 | +0 (+0.0%) |
952,000
|
924,000
|
980,000
|
2
|
0 |
2023/12/16 | 952,000 | +0 (+0.0%) |
952,000
|
924,000
|
980,000
|
2
|
0 |
2023/12/15 | 952,000 | +0 (+0.0%) |
952,000
|
924,000
|
980,000
|
2
|
0 |
2023/12/14 | 952,000 | +0 (+0.0%) |
952,000
|
924,000
|
980,000
|
2
|
0 |
2023/12/13 | 952,000 | +28,000 (+3.03%) |
952,000
|
924,000
|
980,000
|
2
|
0 |
2023/12/12 | 924,000 | -28,000 (-2.94%) |
924,000
|
924,000
|
924,000
|
1
|
0 |
2023/12/11 | 952,000 | +0 (+0.0%) |
952,000
|
924,000
|
980,000
|
2
|
0 |
2023/12/10 | 952,000 | +0 (+0.0%) |
952,000
|
924,000
|
980,000
|
2
|
0 |
2023/12/09 | 952,000 | +0 (+0.0%) |
952,000
|
924,000
|
980,000
|
2
|
1以上 |
2023/12/08 | 952,000 | -28,000 (-2.86%) |
952,000
|
924,000
|
980,000
|
2
|
0 |
2023/12/07 | 980,000 | +0 (+0.0%) |
980,000
|
980,000
|
980,000
|
1
|
0 |
2023/12/06 | 980,000 | +0 (+0.0%) |
980,000
|
980,000
|
980,000
|
1
|
0 |
2023/12/05 | 980,000 | +0 (+0.0%) |
980,000
|
980,000
|
980,000
|
1
|
0 |
2023/12/04 | 980,000 | +0 (+0.0%) |
980,000
|
980,000
|
980,000
|
1
|
0 |
2023/12/03 | 980,000 | +0 (+0.0%) |
980,000
|
980,000
|
980,000
|
1
|
0 |
2023/12/02 | 980,000 | +0 (+0.0%) |
980,000
|
980,000
|
980,000
|
1
|
0 |
2023/12/01 | 980,000 | +0 (+0.0%) |
980,000
|
980,000
|
980,000
|
1
|
0 |
2023/11/30 | 980,000 | +0 (+0.0%) |
980,000
|
980,000
|
980,000
|
1
|
0 |
2023/11/29 | 980,000 | +0 (+0.0%) |
980,000
|
980,000
|
980,000
|
1
|
0 |
2023/11/28 | 980,000 | +0 (+0.0%) |
980,000
|
980,000
|
980,000
|
1
|
0 |
2023/11/27 | 980,000 | +0 (+0.0%) |
980,000
|
980,000
|
980,000
|
1
|
0 |
2023/11/26 | 980,000 | +0 (+0.0%) |
980,000
|
980,000
|
980,000
|
1
|
0 |
2023/11/25 | 980,000 | +0 (+0.0%) |
980,000
|
980,000
|
980,000
|
1
|
0 |
2023/11/24 | 980,000 | +0 (+0.0%) |
980,000
|
980,000
|
980,000
|
1
|
0 |
2023/11/23 | 980,000 | +0 (+0.0%) |
980,000
|
980,000
|
980,000
|
1
|
0 |