日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/24 | 717,712 | +0 (+0.0%) |
710,550
|
669,800
|
810,800
|
8
|
N/A |
2024/11/23 | 717,712 | +0 (+0.0%) |
710,550
|
669,800
|
810,800
|
8
|
N/A |
2024/11/22 | 717,712 | +0 (+0.0%) |
710,550
|
669,800
|
810,800
|
8
|
N/A |
2024/11/21 | 717,712 | +0 (+0.0%) |
710,550
|
669,800
|
810,800
|
8
|
0 |
2024/11/20 | 717,712 | +0 (+0.0%) |
710,550
|
669,800
|
810,800
|
8
|
0 |
2024/11/19 | 717,712 | +0 (+0.0%) |
710,550
|
669,800
|
810,800
|
8
|
0 |
2024/11/18 | 717,712 | +0 (+0.0%) |
710,550
|
669,800
|
810,800
|
8
|
0 |
2024/11/17 | 717,712 | +0 (+0.0%) |
710,550
|
669,800
|
810,800
|
8
|
0 |
2024/11/16 | 717,712 | +0 (+0.0%) |
710,550
|
669,800
|
810,800
|
8
|
0 |
2024/11/15 | 717,712 | +13,298 (+1.89%) |
710,550
|
669,800
|
810,800
|
8
|
0 |
2024/11/14 | 704,414 | -17,995 (-2.49%) |
705,000
|
669,800
|
727,000
|
7
|
0 |
2024/11/13 | 722,409 | +0 (+0.0%) |
727,000
|
669,800
|
753,900
|
11
|
0 |
2024/11/12 | 722,409 | +0 (+0.0%) |
727,000
|
669,800
|
753,900
|
11
|
0 |
2024/11/11 | 722,409 | +0 (+0.0%) |
727,000
|
669,800
|
753,900
|
11
|
1以上 |
2024/11/10 | 722,409 | +0 (+0.0%) |
727,000
|
669,800
|
753,900
|
11
|
0 |
2024/11/09 | 722,409 | +0 (+0.0%) |
727,000
|
669,800
|
753,900
|
11
|
0 |
2024/11/08 | 722,409 | -3,441 (-0.47%) |
727,000
|
669,800
|
753,900
|
11
|
0 |
2024/11/07 | 725,850 | +0 (+0.0%) |
727,000
|
669,800
|
753,900
|
10
|
0 |
2024/11/06 | 725,850 | +0 (+0.0%) |
727,000
|
669,800
|
753,900
|
10
|
0 |
2024/11/05 | 725,850 | +0 (+0.0%) |
727,000
|
669,800
|
753,900
|
10
|
0 |
2024/11/04 | 725,850 | +0 (+0.0%) |
727,000
|
669,800
|
753,900
|
10
|
0 |
2024/11/03 | 725,850 | +0 (+0.0%) |
727,000
|
669,800
|
753,900
|
10
|
0 |
2024/11/02 | 725,850 | +0 (+0.0%) |
727,000
|
669,800
|
753,900
|
10
|
0 |
2024/11/01 | 725,850 | +0 (+0.0%) |
727,000
|
669,800
|
753,900
|
10
|
0 |
2024/10/31 | 725,850 | +0 (+0.0%) |
727,000
|
669,800
|
753,900
|
10
|
0 |
2024/10/30 | 725,850 | +0 (+0.0%) |
727,000
|
669,800
|
753,900
|
10
|
0 |
2024/10/29 | 725,850 | +0 (+0.0%) |
727,000
|
669,800
|
753,900
|
10
|
0 |
2024/10/28 | 725,850 | +0 (+0.0%) |
727,000
|
669,800
|
753,900
|
10
|
0 |
2024/10/27 | 725,850 | +0 (+0.0%) |
727,000
|
669,800
|
753,900
|
10
|
0 |
2024/10/26 | 725,850 | +0 (+0.0%) |
727,000
|
669,800
|
753,900
|
10
|
0 |
2024/10/25 | 725,850 | +0 (+0.0%) |
727,000
|
669,800
|
753,900
|
10
|
0 |
2024/10/24 | 725,850 | +0 (+0.0%) |
727,000
|
669,800
|
753,900
|
10
|
0 |
2024/10/23 | 725,850 | +0 (+0.0%) |
727,000
|
669,800
|
753,900
|
10
|
0 |
2024/10/22 | 725,850 | -6,227 (-0.85%) |
727,000
|
669,800
|
753,900
|
10
|
0 |
2024/10/21 | 732,077 | +0 (+0.0%) |
727,000
|
698,000
|
753,900
|
9
|
0 |
2024/10/20 | 732,077 | +0 (+0.0%) |
727,000
|
698,000
|
753,900
|
9
|
0 |
2024/10/19 | 732,077 | +17,457 (+2.44%) |
727,000
|
698,000
|
753,900
|
9
|
0 |
2024/10/18 | 714,620 | +0 (+0.0%) |
716,100
|
698,000
|
727,000
|
5
|
0 |
2024/10/17 | 714,620 | -8,124 (-1.12%) |
716,100
|
698,000
|
727,000
|
5
|
0 |
2024/10/16 | 722,744 | +0 (+0.0%) |
727,000
|
698,000
|
732,900
|
9
|
0 |
2024/10/15 | 722,744 | +0 (+0.0%) |
727,000
|
698,000
|
732,900
|
9
|
0 |
2024/10/14 | 722,744 | +8,124 (+1.14%) |
727,000
|
698,000
|
732,900
|
9
|
1以上 |
2024/10/13 | 714,620 | +0 (+0.0%) |
716,100
|
698,000
|
727,000
|
5
|
0 |
2024/10/12 | 714,620 | +0 (+0.0%) |
716,100
|
698,000
|
727,000
|
5
|
0 |
2024/10/11 | 714,620 | +0 (+0.0%) |
716,100
|
698,000
|
727,000
|
5
|
0 |
2024/10/10 | 714,620 | +0 (+0.0%) |
716,100
|
698,000
|
727,000
|
5
|
0 |
2024/10/09 | 714,620 | +0 (+0.0%) |
716,100
|
698,000
|
727,000
|
5
|
0 |
2024/10/08 | 714,620 | +0 (+0.0%) |
716,100
|
698,000
|
727,000
|
5
|
0 |
2024/10/07 | 714,620 | +0 (+0.0%) |
716,100
|
698,000
|
727,000
|
5
|
0 |
2024/10/06 | 714,620 | -8,200 (-1.13%) |
716,100
|
698,000
|
727,000
|
5
|
0 |
2024/10/05 | 722,820 | +0 (+0.0%) |
726,000
|
716,100
|
727,000
|
5
|
0 |
2024/10/04 | 722,820 | +0 (+0.0%) |
726,000
|
716,100
|
727,000
|
5
|
0 |
2024/10/03 | 722,820 | +0 (+0.0%) |
726,000
|
716,100
|
727,000
|
5
|
0 |
2024/10/02 | 722,820 | +0 (+0.0%) |
726,000
|
716,100
|
727,000
|
5
|
0 |
2024/10/01 | 722,820 | -4,480 (-0.62%) |
726,000
|
716,100
|
727,000
|
5
|
0 |
2024/09/30 | 727,300 | +0 (+0.0%) |
727,000
|
716,100
|
732,900
|
9
|
0 |
2024/09/29 | 727,300 | +0 (+0.0%) |
727,000
|
716,100
|
732,900
|
9
|
0 |
2024/09/28 | 727,300 | +0 (+0.0%) |
727,000
|
716,100
|
732,900
|
9
|
1以上 |
2024/09/27 | 727,300 | +4,480 (+0.62%) |
727,000
|
716,100
|
732,900
|
9
|
0 |
2024/09/26 | 722,820 | +0 (+0.0%) |
726,000
|
716,100
|
727,000
|
5
|
0 |
2024/09/25 | 722,820 | +0 (+0.0%) |
726,000
|
716,100
|
727,000
|
5
|
0 |
2024/09/24 | 722,820 | +0 (+0.0%) |
726,000
|
716,100
|
727,000
|
5
|
0 |
2024/09/23 | 722,820 | +0 (+0.0%) |
726,000
|
716,100
|
727,000
|
5
|
0 |
2024/09/22 | 722,820 | +0 (+0.0%) |
726,000
|
716,100
|
727,000
|
5
|
0 |
2024/09/21 | 722,820 | +0 (+0.0%) |
726,000
|
716,100
|
727,000
|
5
|
0 |
2024/09/20 | 722,820 | +0 (+0.0%) |
726,000
|
716,100
|
727,000
|
5
|
0 |
2024/09/19 | 722,820 | +0 (+0.0%) |
726,000
|
716,100
|
727,000
|
5
|
0 |
2024/09/18 | 722,820 | -8,400 (-1.15%) |
726,000
|
716,100
|
727,000
|
5
|
0 |
2024/09/17 | 731,220 | +0 (+0.0%) |
726,000
|
716,100
|
748,000
|
5
|
0 |
2024/09/16 | 731,220 | +0 (+0.0%) |
726,000
|
716,100
|
748,000
|
5
|
0 |
2024/09/15 | 731,220 | +0 (+0.0%) |
726,000
|
716,100
|
748,000
|
5
|
0 |
2024/09/14 | 731,220 | +0 (+0.0%) |
726,000
|
716,100
|
748,000
|
5
|
0 |
2024/09/13 | 731,220 | +0 (+0.0%) |
726,000
|
716,100
|
748,000
|
5
|
0 |
2024/09/12 | 731,220 | +0 (+0.0%) |
726,000
|
716,100
|
748,000
|
5
|
0 |
2024/09/11 | 731,220 | +0 (+0.0%) |
726,000
|
716,100
|
748,000
|
5
|
0 |
2024/09/10 | 731,220 | +0 (+0.0%) |
726,000
|
716,100
|
748,000
|
5
|
0 |
2024/09/09 | 731,220 | +0 (+0.0%) |
726,000
|
716,100
|
748,000
|
5
|
0 |
2024/09/08 | 731,220 | +0 (+0.0%) |
726,000
|
716,100
|
748,000
|
5
|
0 |
2024/09/07 | 731,220 | +0 (+0.0%) |
726,000
|
716,100
|
748,000
|
5
|
0 |
2024/09/06 | 731,220 | +0 (+0.0%) |
726,000
|
716,100
|
748,000
|
5
|
0 |
2024/09/05 | 731,220 | +0 (+0.0%) |
726,000
|
716,100
|
748,000
|
5
|
0 |
2024/09/04 | 731,220 | +0 (+0.0%) |
726,000
|
716,100
|
748,000
|
5
|
0 |
2024/09/03 | 731,220 | +0 (+0.0%) |
726,000
|
716,100
|
748,000
|
5
|
0 |
2024/09/02 | 731,220 | +0 (+0.0%) |
726,000
|
716,100
|
748,000
|
5
|
0 |
2024/09/01 | 731,220 | +0 (+0.0%) |
726,000
|
716,100
|
748,000
|
5
|
0 |
2024/08/31 | 731,220 | +0 (+0.0%) |
726,000
|
716,100
|
748,000
|
5
|
0 |
2024/08/30 | 731,220 | +0 (+0.0%) |
726,000
|
716,100
|
748,000
|
5
|
0 |
2024/08/29 | 731,220 | +0 (+0.0%) |
726,000
|
716,100
|
748,000
|
5
|
0 |
2024/08/28 | 731,220 | +0 (+0.0%) |
726,000
|
716,100
|
748,000
|
5
|
0 |
2024/08/27 | 731,220 | +0 (+0.0%) |
726,000
|
716,100
|
748,000
|
5
|
0 |
2024/08/26 | 731,220 | +0 (+0.0%) |
726,000
|
716,100
|
748,000
|
5
|
0 |
2024/08/25 | 731,220 | +0 (+0.0%) |
726,000
|
716,100
|
748,000
|
5
|
0 |
2024/08/24 | 731,220 | +0 (+0.0%) |
726,000
|
716,100
|
748,000
|
5
|
0 |
2024/08/23 | 731,220 | +0 (+0.0%) |
726,000
|
716,100
|
748,000
|
5
|
0 |
2024/08/22 | 731,220 | +0 (+0.0%) |
726,000
|
716,100
|
748,000
|
5
|
0 |
2024/08/21 | 731,220 | +0 (+0.0%) |
726,000
|
716,100
|
748,000
|
5
|
0 |
2024/08/20 | 731,220 | +0 (+0.0%) |
726,000
|
716,100
|
748,000
|
5
|
0 |
2024/08/19 | 731,220 | +0 (+0.0%) |
726,000
|
716,100
|
748,000
|
5
|
0 |
2024/08/18 | 731,220 | +0 (+0.0%) |
726,000
|
716,100
|
748,000
|
5
|
0 |
2024/08/17 | 731,220 | +0 (+0.0%) |
726,000
|
716,100
|
748,000
|
5
|
0 |
2024/08/16 | 731,220 | +0 (+0.0%) |
726,000
|
716,100
|
748,000
|
5
|
0 |
2024/08/15 | 731,220 | +0 (+0.0%) |
726,000
|
716,100
|
748,000
|
5
|
0 |
2024/08/14 | 731,220 | +0 (+0.0%) |
726,000
|
716,100
|
748,000
|
5
|
0 |
2024/08/13 | 731,220 | +0 (+0.0%) |
726,000
|
716,100
|
748,000
|
5
|
0 |
2024/08/12 | 731,220 | +0 (+0.0%) |
726,000
|
716,100
|
748,000
|
5
|
0 |
2024/08/11 | 731,220 | +0 (+0.0%) |
726,000
|
716,100
|
748,000
|
5
|
0 |
2024/08/10 | 731,220 | +0 (+0.0%) |
726,000
|
716,100
|
748,000
|
5
|
0 |
2024/08/09 | 731,220 | +0 (+0.0%) |
726,000
|
716,100
|
748,000
|
5
|
0 |
2024/08/08 | 731,220 | +0 (+0.0%) |
726,000
|
716,100
|
748,000
|
5
|
0 |
2024/08/07 | 731,220 | +0 (+0.0%) |
726,000
|
716,100
|
748,000
|
5
|
0 |
2024/08/06 | 731,220 | +0 (+0.0%) |
726,000
|
716,100
|
748,000
|
5
|
0 |
2024/08/05 | 731,220 | +0 (+0.0%) |
726,000
|
716,100
|
748,000
|
5
|
0 |
2024/08/04 | 731,220 | +19,343 (+2.72%) |
726,000
|
716,100
|
748,000
|
5
|
0 |
2024/08/03 | 711,877 | +0 (+0.0%) |
718,000
|
657,140
|
748,000
|
7
|
0 |
2024/08/02 | 711,877 | +0 (+0.0%) |
718,000
|
657,140
|
748,000
|
7
|
0 |
2024/08/01 | 711,877 | +0 (+0.0%) |
718,000
|
657,140
|
748,000
|
7
|
1以上 |
2024/07/31 | 711,877 | +0 (+0.0%) |
718,000
|
657,140
|
748,000
|
7
|
0 |
2024/07/30 | 711,877 | +0 (+0.0%) |
718,000
|
657,140
|
748,000
|
7
|
0 |
2024/07/29 | 711,877 | +0 (+0.0%) |
718,000
|
657,140
|
748,000
|
7
|
0 |
2024/07/28 | 711,877 | +0 (+0.0%) |
718,000
|
657,140
|
748,000
|
7
|
0 |
2024/07/27 | 711,877 | +0 (+0.0%) |
718,000
|
657,140
|
748,000
|
7
|
0 |
2024/07/26 | 711,877 | +0 (+0.0%) |
718,000
|
657,140
|
748,000
|
7
|
0 |
2024/07/25 | 711,877 | +0 (+0.0%) |
718,000
|
657,140
|
748,000
|
7
|
0 |
2024/07/24 | 711,877 | +0 (+0.0%) |
718,000
|
657,140
|
748,000
|
7
|
0 |
2024/07/23 | 711,877 | +0 (+0.0%) |
718,000
|
657,140
|
748,000
|
7
|
0 |
2024/07/22 | 711,877 | +0 (+0.0%) |
718,000
|
657,140
|
748,000
|
7
|
0 |
2024/07/21 | 711,877 | +0 (+0.0%) |
718,000
|
657,140
|
748,000
|
7
|
0 |
2024/07/20 | 711,877 | +0 (+0.0%) |
718,000
|
657,140
|
748,000
|
7
|
0 |
2024/07/19 | 711,877 | +0 (+0.0%) |
718,000
|
657,140
|
748,000
|
7
|
0 |
2024/07/18 | 711,877 | +0 (+0.0%) |
718,000
|
657,140
|
748,000
|
7
|
0 |
2024/07/17 | 711,877 | +0 (+0.0%) |
718,000
|
657,140
|
748,000
|
7
|
0 |
2024/07/16 | 711,877 | +0 (+0.0%) |
718,000
|
657,140
|
748,000
|
7
|
0 |
2024/07/15 | 711,877 | -1,143 (-0.16%) |
718,000
|
657,140
|
748,000
|
7
|
0 |
2024/07/14 | 713,020 | +0 (+0.0%) |
718,000
|
657,140
|
752,000
|
7
|
0 |
2024/07/13 | 713,020 | -10,901 (-1.51%) |
718,000
|
657,140
|
752,000
|
7
|
0 |
2024/07/12 | 723,921 | +0 (+0.0%) |
728,000
|
657,140
|
752,000
|
11
|
0 |
2024/07/11 | 723,921 | +6,239 (+0.87%) |
728,000
|
657,140
|
752,000
|
11
|
0 |
2024/07/10 | 717,682 | +0 (+0.0%) |
726,000
|
657,140
|
748,000
|
9
|
1以上 |
2024/07/09 | 717,682 | +0 (+0.0%) |
726,000
|
657,140
|
748,000
|
9
|
0 |
2024/07/08 | 717,682 | +0 (+0.0%) |
726,000
|
657,140
|
748,000
|
9
|
0 |
2024/07/07 | 717,682 | +0 (+0.0%) |
726,000
|
657,140
|
748,000
|
9
|
0 |
2024/07/06 | 717,682 | +0 (+0.0%) |
726,000
|
657,140
|
748,000
|
9
|
0 |
2024/07/05 | 717,682 | +0 (+0.0%) |
726,000
|
657,140
|
748,000
|
9
|
0 |
2024/07/04 | 717,682 | +0 (+0.0%) |
726,000
|
657,140
|
748,000
|
9
|
0 |
2024/07/03 | 717,682 | +0 (+0.0%) |
726,000
|
657,140
|
748,000
|
9
|
0 |
2024/07/02 | 717,682 | +0 (+0.0%) |
726,000
|
657,140
|
748,000
|
9
|
0 |
2024/07/01 | 717,682 | +0 (+0.0%) |
726,000
|
657,140
|
748,000
|
9
|
0 |
2024/06/30 | 717,682 | +0 (+0.0%) |
726,000
|
657,140
|
748,000
|
9
|
0 |
2024/06/29 | 717,682 | +0 (+0.0%) |
726,000
|
657,140
|
748,000
|
9
|
0 |
2024/06/28 | 717,682 | -2,222 (-0.31%) |
726,000
|
657,140
|
748,000
|
9
|
0 |
2024/06/27 | 719,904 | +0 (+0.0%) |
726,000
|
657,140
|
748,000
|
9
|
0 |
2024/06/26 | 719,904 | -5,836 (-0.8%) |
726,000
|
657,140
|
748,000
|
9
|
0 |
2024/06/25 | 725,740 | +0 (+0.0%) |
748,000
|
657,140
|
752,000
|
11
|
0 |
2024/06/24 | 725,740 | -831 (-0.11%) |
748,000
|
657,140
|
752,000
|
11
|
0 |
2024/06/23 | 726,571 | +0 (+0.0%) |
748,000
|
657,140
|
752,000
|
9
|
1以上 |
2024/06/22 | 726,571 | +0 (+0.0%) |
748,000
|
657,140
|
752,000
|
9
|
0 |
2024/06/21 | 726,571 | +0 (+0.0%) |
748,000
|
657,140
|
752,000
|
9
|
0 |
2024/06/20 | 726,571 | +0 (+0.0%) |
748,000
|
657,140
|
752,000
|
9
|
0 |
2024/06/19 | 726,571 | +0 (+0.0%) |
748,000
|
657,140
|
752,000
|
9
|
0 |
2024/06/18 | 726,571 | +0 (+0.0%) |
748,000
|
657,140
|
752,000
|
9
|
0 |
2024/06/17 | 726,571 | +0 (+0.0%) |
748,000
|
657,140
|
752,000
|
9
|
0 |
2024/06/16 | 726,571 | +0 (+0.0%) |
748,000
|
657,140
|
752,000
|
9
|
0 |
2024/06/15 | 726,571 | +0 (+0.0%) |
748,000
|
657,140
|
752,000
|
9
|
0 |
2024/06/14 | 726,571 | +0 (+0.0%) |
748,000
|
657,140
|
752,000
|
9
|
0 |
2024/06/13 | 726,571 | +0 (+0.0%) |
748,000
|
657,140
|
752,000
|
9
|
0 |
2024/06/12 | 726,571 | +2,223 (+0.31%) |
748,000
|
657,140
|
752,000
|
9
|
0 |
2024/06/11 | 724,348 | +0 (+0.0%) |
748,000
|
657,140
|
752,000
|
9
|
0 |
2024/06/10 | 724,348 | +0 (+0.0%) |
748,000
|
657,140
|
752,000
|
9
|
0 |
2024/06/09 | 724,348 | +0 (+0.0%) |
748,000
|
657,140
|
752,000
|
9
|
0 |
2024/06/08 | 724,348 | -13,145 (-1.78%) |
748,000
|
657,140
|
752,000
|
9
|
0 |
2024/06/07 | 737,493 | +0 (+0.0%) |
748,000
|
657,140
|
807,900
|
9
|
0 |
2024/06/06 | 737,493 | +0 (+0.0%) |
748,000
|
657,140
|
807,900
|
9
|
0 |
2024/06/05 | 737,493 | +0 (+0.0%) |
748,000
|
657,140
|
807,900
|
9
|
0 |
2024/06/04 | 737,493 | +0 (+0.0%) |
748,000
|
657,140
|
807,900
|
9
|
0 |
2024/06/03 | 737,493 | -2,222 (-0.3%) |
748,000
|
657,140
|
807,900
|
9
|
0 |
2024/06/02 | 739,715 | +0 (+0.0%) |
748,000
|
657,140
|
807,900
|
9
|
0 |
2024/06/01 | 739,715 | +0 (+0.0%) |
748,000
|
657,140
|
807,900
|
9
|
0 |
2024/05/31 | 739,715 | +0 (+0.0%) |
748,000
|
657,140
|
807,900
|
9
|
0 |
2024/05/30 | 739,715 | +0 (+0.0%) |
748,000
|
657,140
|
807,900
|
9
|
0 |
2024/05/29 | 739,715 | +0 (+0.0%) |
748,000
|
657,140
|
807,900
|
9
|
0 |
2024/05/28 | 739,715 | +0 (+0.0%) |
748,000
|
657,140
|
807,900
|
9
|
0 |
2024/05/27 | 739,715 | +0 (+0.0%) |
748,000
|
657,140
|
807,900
|
9
|
0 |
2024/05/26 | 739,715 | +0 (+0.0%) |
748,000
|
657,140
|
807,900
|
9
|
0 |
2024/05/25 | 739,715 | +0 (+0.0%) |
748,000
|
657,140
|
807,900
|
9
|
0 |
2024/05/24 | 739,715 | +0 (+0.0%) |
748,000
|
657,140
|
807,900
|
9
|
0 |
2024/05/23 | 739,715 | +0 (+0.0%) |
748,000
|
657,140
|
807,900
|
9
|
0 |
2024/05/22 | 739,715 | +0 (+0.0%) |
748,000
|
657,140
|
807,900
|
9
|
0 |
2024/05/21 | 739,715 | +0 (+0.0%) |
748,000
|
657,140
|
807,900
|
9
|
0 |
2024/05/20 | 739,715 | +0 (+0.0%) |
748,000
|
657,140
|
807,900
|
9
|
0 |
2024/05/19 | 739,715 | +0 (+0.0%) |
748,000
|
657,140
|
807,900
|
9
|
0 |
2024/05/18 | 739,715 | +0 (+0.0%) |
748,000
|
657,140
|
807,900
|
9
|
0 |
2024/05/17 | 739,715 | +0 (+0.0%) |
748,000
|
657,140
|
807,900
|
9
|
0 |
2024/05/16 | 739,715 | +0 (+0.0%) |
748,000
|
657,140
|
807,900
|
9
|
0 |
2024/05/15 | 739,715 | +0 (+0.0%) |
748,000
|
657,140
|
807,900
|
9
|
0 |
2024/05/14 | 739,715 | +0 (+0.0%) |
748,000
|
657,140
|
807,900
|
9
|
0 |
2024/05/13 | 739,715 | +0 (+0.0%) |
748,000
|
657,140
|
807,900
|
9
|
N/A |
2024/05/12 | 739,715 | +0 (+0.0%) |
748,000
|
657,140
|
807,900
|
9
|
0 |
2024/05/11 | 739,715 | +0 (+0.0%) |
748,000
|
657,140
|
807,900
|
9
|
0 |
2024/05/10 | 739,715 | +0 (+0.0%) |
748,000
|
657,140
|
807,900
|
9
|
0 |
2024/05/09 | 739,715 | +0 (+0.0%) |
748,000
|
657,140
|
807,900
|
9
|
0 |
2024/05/08 | 739,715 | +0 (+0.0%) |
748,000
|
657,140
|
807,900
|
9
|
0 |
2024/05/07 | 739,715 | -8,727 (-1.17%) |
748,000
|
657,140
|
807,900
|
9
|
N/A |
2024/05/06 | 748,442 | +0 (+0.0%) |
750,000
|
657,140
|
807,900
|
8
|
0 |
2024/05/05 | 748,442 | +0 (+0.0%) |
750,000
|
657,140
|
807,900
|
8
|
0 |
2024/05/04 | 748,442 | +0 (+0.0%) |
750,000
|
657,140
|
807,900
|
8
|
0 |
2024/05/03 | 748,442 | +0 (+0.0%) |
750,000
|
657,140
|
807,900
|
8
|
0 |
2024/05/02 | 748,442 | +0 (+0.0%) |
750,000
|
657,140
|
807,900
|
8
|
0 |
2024/05/01 | 748,442 | +0 (+0.0%) |
750,000
|
657,140
|
807,900
|
8
|
0 |
2024/04/30 | 748,442 | +0 (+0.0%) |
750,000
|
657,140
|
807,900
|
8
|
0 |
2024/04/29 | 748,442 | +0 (+0.0%) |
750,000
|
657,140
|
807,900
|
8
|
0 |
2024/04/28 | 748,442 | +0 (+0.0%) |
750,000
|
657,140
|
807,900
|
8
|
0 |
2024/04/27 | 748,442 | +0 (+0.0%) |
750,000
|
657,140
|
807,900
|
8
|
N/A |
2024/04/26 | 748,442 | +0 (+0.0%) |
750,000
|
657,140
|
807,900
|
8
|
0 |
2024/04/25 | 748,442 | +0 (+0.0%) |
750,000
|
657,140
|
807,900
|
8
|
0 |
2024/04/24 | 748,442 | +0 (+0.0%) |
750,000
|
657,140
|
807,900
|
8
|
0 |
2024/04/23 | 748,442 | +0 (+0.0%) |
750,000
|
657,140
|
807,900
|
8
|
0 |
2024/04/22 | 748,442 | +0 (+0.0%) |
750,000
|
657,140
|
807,900
|
8
|
0 |
2024/04/21 | 748,442 | +0 (+0.0%) |
750,000
|
657,140
|
807,900
|
8
|
0 |
2024/04/20 | 748,442 | +0 (+0.0%) |
750,000
|
657,140
|
807,900
|
8
|
0 |
2024/04/19 | 748,442 | +0 (+0.0%) |
750,000
|
657,140
|
807,900
|
8
|
0 |
2024/04/18 | 748,442 | +0 (+0.0%) |
750,000
|
657,140
|
807,900
|
8
|
0 |
2024/04/17 | 748,442 | +0 (+0.0%) |
750,000
|
657,140
|
807,900
|
8
|
0 |
2024/04/16 | 748,442 | +0 (+0.0%) |
750,000
|
657,140
|
807,900
|
8
|
0 |
2024/04/15 | 748,442 | +0 (+0.0%) |
750,000
|
657,140
|
807,900
|
8
|
0 |
2024/04/14 | 748,442 | +0 (+0.0%) |
750,000
|
657,140
|
807,900
|
8
|
0 |
2024/04/13 | 748,442 | +0 (+0.0%) |
750,000
|
657,140
|
807,900
|
8
|
0 |
2024/04/12 | 748,442 | +0 (+0.0%) |
750,000
|
657,140
|
807,900
|
8
|
0 |
2024/04/11 | 748,442 | +0 (+0.0%) |
750,000
|
657,140
|
807,900
|
8
|
0 |
2024/04/10 | 748,442 | +0 (+0.0%) |
750,000
|
657,140
|
807,900
|
8
|
0 |
2024/04/09 | 748,442 | +0 (+0.0%) |
750,000
|
657,140
|
807,900
|
8
|
0 |
2024/04/08 | 748,442 | +0 (+0.0%) |
750,000
|
657,140
|
807,900
|
8
|
0 |
2024/04/07 | 748,442 | +8,727 (+1.18%) |
750,000
|
657,140
|
807,900
|
8
|
0 |
2024/04/06 | 739,715 | +0 (+0.0%) |
748,000
|
657,140
|
807,900
|
9
|
0 |
2024/04/05 | 739,715 | +0 (+0.0%) |
748,000
|
657,140
|
807,900
|
9
|
0 |
2024/04/04 | 739,715 | +1,535 (+0.21%) |
748,000
|
657,140
|
807,900
|
9
|
1以上 |
2024/04/03 | 738,180 | -3,646 (-0.49%) |
748,000
|
657,140
|
807,900
|
8
|
0 |
2024/04/02 | 741,826 | -2,111 (-0.28%) |
748,000
|
657,140
|
807,900
|
9
|
0 |
2024/04/01 | 743,937 | +0 (+0.0%) |
748,000
|
657,140
|
807,900
|
9
|
0 |
2024/03/31 | 743,937 | +0 (+0.0%) |
748,000
|
657,140
|
807,900
|
9
|
1以上 |
2024/03/30 | 743,937 | +0 (+0.0%) |
748,000
|
657,140
|
807,900
|
9
|
0 |
2024/03/29 | 743,937 | +0 (+0.0%) |
748,000
|
657,140
|
807,900
|
9
|
0 |
2024/03/28 | 743,937 | +0 (+0.0%) |
748,000
|
657,140
|
807,900
|
9
|
0 |
2024/03/27 | 743,937 | +0 (+0.0%) |
748,000
|
657,140
|
807,900
|
9
|
0 |
2024/03/26 | 743,937 | +0 (+0.0%) |
748,000
|
657,140
|
807,900
|
9
|
0 |
2024/03/25 | 743,937 | +0 (+0.0%) |
748,000
|
657,140
|
807,900
|
9
|
0 |
2024/03/24 | 743,937 | +0 (+0.0%) |
748,000
|
657,140
|
807,900
|
9
|
0 |
2024/03/23 | 743,937 | +0 (+0.0%) |
748,000
|
657,140
|
807,900
|
9
|
0 |
2024/03/22 | 743,937 | +0 (+0.0%) |
748,000
|
657,140
|
807,900
|
9
|
0 |
2024/03/21 | 743,937 | +0 (+0.0%) |
748,000
|
657,140
|
807,900
|
9
|
0 |
2024/03/20 | 743,937 | +0 (+0.0%) |
748,000
|
657,140
|
807,900
|
9
|
0 |
2024/03/19 | 743,937 | +0 (+0.0%) |
748,000
|
657,140
|
807,900
|
9
|
0 |
2024/03/18 | 743,937 | +0 (+0.0%) |
748,000
|
657,140
|
807,900
|
9
|
0 |
2024/03/17 | 743,937 | +0 (+0.0%) |
748,000
|
657,140
|
807,900
|
9
|
0 |
2024/03/16 | 743,937 | +0 (+0.0%) |
748,000
|
657,140
|
807,900
|
9
|
0 |
2024/03/15 | 743,937 | +0 (+0.0%) |
748,000
|
657,140
|
807,900
|
9
|
0 |
2024/03/14 | 743,937 | +0 (+0.0%) |
748,000
|
657,140
|
807,900
|
9
|
0 |
2024/03/13 | 743,937 | +0 (+0.0%) |
748,000
|
657,140
|
807,900
|
9
|
0 |
2024/03/12 | 743,937 | +2,222 (+0.3%) |
748,000
|
657,140
|
807,900
|
9
|
0 |
2024/03/11 | 741,715 | +0 (+0.0%) |
748,000
|
657,140
|
807,900
|
9
|
0 |
2024/03/10 | 741,715 | +0 (+0.0%) |
748,000
|
657,140
|
807,900
|
9
|
0 |
2024/03/09 | 741,715 | +0 (+0.0%) |
748,000
|
657,140
|
807,900
|
9
|
0 |
2024/03/08 | 741,715 | +0 (+0.0%) |
748,000
|
657,140
|
807,900
|
9
|
0 |
2024/03/07 | 741,715 | +0 (+0.0%) |
748,000
|
657,140
|
807,900
|
9
|
0 |
2024/03/06 | 741,715 | +0 (+0.0%) |
748,000
|
657,140
|
807,900
|
9
|
0 |
2024/03/05 | 741,715 | +0 (+0.0%) |
748,000
|
657,140
|
807,900
|
9
|
0 |
2024/03/04 | 741,715 | +0 (+0.0%) |
748,000
|
657,140
|
807,900
|
9
|
0 |
2024/03/03 | 741,715 | --- |
748,000
|
657,140
|
807,900
|
9
|
0 |
2024/03/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/24 | 740,555 | +0 (+0.0%) |
748,000
|
657,140
|
807,900
|
8
|
0 |
2024/02/23 | 740,555 | +0 (+0.0%) |
748,000
|
657,140
|
807,900
|
8
|
0 |
2024/02/22 | 740,555 | +0 (+0.0%) |
748,000
|
657,140
|
807,900
|
8
|
0 |
2024/02/21 | 740,555 | +0 (+0.0%) |
748,000
|
657,140
|
807,900
|
8
|
0 |
2024/02/20 | 740,555 | +0 (+0.0%) |
748,000
|
657,140
|
807,900
|
8
|
0 |
2024/02/19 | 740,555 | +0 (+0.0%) |
748,000
|
657,140
|
807,900
|
8
|
0 |
2024/02/18 | 740,555 | +4,350 (+0.59%) |
748,000
|
657,140
|
807,900
|
8
|
0 |
2024/02/17 | 736,205 | +0 (+0.0%) |
748,000
|
657,140
|
807,900
|
7
|
0 |
2024/02/16 | 736,205 | +0 (+0.0%) |
748,000
|
657,140
|
807,900
|
7
|
0 |
2024/02/15 | 736,205 | +0 (+0.0%) |
748,000
|
657,140
|
807,900
|
7
|
0 |
2024/02/14 | 736,205 | -11,051 (-1.48%) |
748,000
|
657,140
|
807,900
|
7
|
0 |
2024/02/13 | 747,256 | +0 (+0.0%) |
748,000
|
657,140
|
807,900
|
6
|
0 |
2024/02/12 | 747,256 | +0 (+0.0%) |
748,000
|
657,140
|
807,900
|
6
|
0 |
2024/02/11 | 747,256 | +0 (+0.0%) |
748,000
|
657,140
|
807,900
|
6
|
0 |
2024/02/10 | 747,256 | +0 (+0.0%) |
748,000
|
657,140
|
807,900
|
6
|
0 |
2024/02/09 | 747,256 | +0 (+0.0%) |
748,000
|
657,140
|
807,900
|
6
|
0 |
2024/02/08 | 747,256 | +0 (+0.0%) |
748,000
|
657,140
|
807,900
|
6
|
0 |
2024/02/07 | 747,256 | +0 (+0.0%) |
748,000
|
657,140
|
807,900
|
6
|
0 |
2024/02/06 | 747,256 | +0 (+0.0%) |
748,000
|
657,140
|
807,900
|
6
|
0 |
2024/02/05 | 747,256 | +0 (+0.0%) |
748,000
|
657,140
|
807,900
|
6
|
0 |
2024/02/04 | 747,256 | +0 (+0.0%) |
748,000
|
657,140
|
807,900
|
6
|
0 |
2024/02/03 | 747,256 | +0 (+0.0%) |
748,000
|
657,140
|
807,900
|
6
|
0 |
2024/02/02 | 747,256 | +0 (+0.0%) |
748,000
|
657,140
|
807,900
|
6
|
0 |
2024/02/01 | 747,256 | +0 (+0.0%) |
748,000
|
657,140
|
807,900
|
6
|
0 |
2024/01/31 | 747,256 | +0 (+0.0%) |
748,000
|
657,140
|
807,900
|
6
|
0 |
2024/01/30 | 747,256 | +0 (+0.0%) |
748,000
|
657,140
|
807,900
|
6
|
0 |
2024/01/29 | 747,256 | +0 (+0.0%) |
748,000
|
657,140
|
807,900
|
6
|
0 |
2024/01/28 | 747,256 | +0 (+0.0%) |
748,000
|
657,140
|
807,900
|
6
|
0 |
2024/01/27 | 747,256 | +0 (+0.0%) |
748,000
|
657,140
|
807,900
|
6
|
0 |
2024/01/26 | 747,256 | +0 (+0.0%) |
748,000
|
657,140
|
807,900
|
6
|
0 |
2024/01/25 | 747,256 | +0 (+0.0%) |
748,000
|
657,140
|
807,900
|
6
|
0 |
2024/01/24 | 747,256 | +11,051 (+1.5%) |
748,000
|
657,140
|
807,900
|
6
|
0 |
2024/01/23 | 736,205 | +0 (+0.0%) |
748,000
|
657,140
|
807,900
|
7
|
0 |
2024/01/22 | 736,205 | +0 (+0.0%) |
748,000
|
657,140
|
807,900
|
7
|
0 |
2024/01/21 | 736,205 | +0 (+0.0%) |
748,000
|
657,140
|
807,900
|
7
|
0 |
2024/01/20 | 736,205 | +0 (+0.0%) |
748,000
|
657,140
|
807,900
|
7
|
0 |
2024/01/19 | 736,205 | +0 (+0.0%) |
748,000
|
657,140
|
807,900
|
7
|
0 |
2024/01/18 | 736,205 | +0 (+0.0%) |
748,000
|
657,140
|
807,900
|
7
|
0 |
2024/01/17 | 736,205 | +0 (+0.0%) |
748,000
|
657,140
|
807,900
|
7
|
0 |
2024/01/16 | 736,205 | +0 (+0.0%) |
748,000
|
657,140
|
807,900
|
7
|
0 |
2024/01/15 | 736,205 | +0 (+0.0%) |
748,000
|
657,140
|
807,900
|
7
|
0 |
2024/01/14 | 736,205 | +0 (+0.0%) |
748,000
|
657,140
|
807,900
|
7
|
0 |
2024/01/13 | 736,205 | +0 (+0.0%) |
748,000
|
657,140
|
807,900
|
7
|
0 |
2024/01/12 | 736,205 | +0 (+0.0%) |
748,000
|
657,140
|
807,900
|
7
|
0 |
2024/01/11 | 736,205 | +0 (+0.0%) |
748,000
|
657,140
|
807,900
|
7
|
0 |
2024/01/10 | 736,205 | +0 (+0.0%) |
748,000
|
657,140
|
807,900
|
7
|
0 |
2024/01/09 | 736,205 | +0 (+0.0%) |
748,000
|
657,140
|
807,900
|
7
|
0 |
2024/01/08 | 736,205 | +0 (+0.0%) |
748,000
|
657,140
|
807,900
|
7
|
0 |
2024/01/07 | 736,205 | +0 (+0.0%) |
748,000
|
657,140
|
807,900
|
7
|
0 |
2024/01/06 | 736,205 | +0 (+0.0%) |
748,000
|
657,140
|
807,900
|
7
|
0 |
2024/01/05 | 736,205 | +0 (+0.0%) |
748,000
|
657,140
|
807,900
|
7
|
0 |
2024/01/04 | 736,205 | +0 (+0.0%) |
748,000
|
657,140
|
807,900
|
7
|
0 |
2024/01/03 | 736,205 | +0 (+0.0%) |
748,000
|
657,140
|
807,900
|
7
|
0 |
2024/01/02 | 736,205 | +0 (+0.0%) |
748,000
|
657,140
|
807,900
|
7
|
0 |
2024/01/01 | 736,205 | +0 (+0.0%) |
748,000
|
657,140
|
807,900
|
7
|
0 |