日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/04 | 1,601,841 | +0 (+0.0%) |
1,630,000
|
1,438,200
|
1,672,000
|
6
|
N/A |
2024/12/03 | 1,601,841 | +0 (+0.0%) |
1,630,000
|
1,438,200
|
1,672,000
|
6
|
N/A |
2024/12/02 | 1,601,841 | +0 (+0.0%) |
1,630,000
|
1,438,200
|
1,672,000
|
6
|
N/A |
2024/12/01 | 1,601,841 | +0 (+0.0%) |
1,630,000
|
1,438,200
|
1,672,000
|
6
|
0 |
2024/11/30 | 1,601,841 | +0 (+0.0%) |
1,630,000
|
1,438,200
|
1,672,000
|
6
|
0 |
2024/11/29 | 1,601,841 | +0 (+0.0%) |
1,630,000
|
1,438,200
|
1,672,000
|
6
|
0 |
2024/11/28 | 1,601,841 | +0 (+0.0%) |
1,630,000
|
1,438,200
|
1,672,000
|
6
|
0 |
2024/11/27 | 1,601,841 | +0 (+0.0%) |
1,630,000
|
1,438,200
|
1,672,000
|
6
|
0 |
2024/11/26 | 1,601,841 | +0 (+0.0%) |
1,630,000
|
1,438,200
|
1,672,000
|
6
|
0 |
2024/11/25 | 1,601,841 | +0 (+0.0%) |
1,630,000
|
1,438,200
|
1,672,000
|
6
|
0 |
2024/11/24 | 1,601,841 | +0 (+0.0%) |
1,630,000
|
1,438,200
|
1,672,000
|
6
|
0 |
2024/11/23 | 1,601,841 | -26,634 (-1.64%) |
1,630,000
|
1,438,200
|
1,672,000
|
6
|
0 |
2024/11/22 | 1,628,475 | +0 (+0.0%) |
1,630,000
|
1,598,000
|
1,672,000
|
6
|
0 |
2024/11/21 | 1,628,475 | +0 (+0.0%) |
1,630,000
|
1,598,000
|
1,672,000
|
6
|
0 |
2024/11/20 | 1,628,475 | +0 (+0.0%) |
1,630,000
|
1,598,000
|
1,672,000
|
6
|
0 |
2024/11/19 | 1,628,475 | +0 (+0.0%) |
1,630,000
|
1,598,000
|
1,672,000
|
6
|
0 |
2024/11/18 | 1,628,475 | +0 (+0.0%) |
1,630,000
|
1,598,000
|
1,672,000
|
6
|
0 |
2024/11/17 | 1,628,475 | +0 (+0.0%) |
1,630,000
|
1,598,000
|
1,672,000
|
6
|
0 |
2024/11/16 | 1,628,475 | +0 (+0.0%) |
1,630,000
|
1,598,000
|
1,672,000
|
6
|
0 |
2024/11/15 | 1,628,475 | +0 (+0.0%) |
1,630,000
|
1,598,000
|
1,672,000
|
6
|
0 |
2024/11/14 | 1,628,475 | +0 (+0.0%) |
1,630,000
|
1,598,000
|
1,672,000
|
6
|
0 |
2024/11/13 | 1,628,475 | +0 (+0.0%) |
1,630,000
|
1,598,000
|
1,672,000
|
6
|
0 |
2024/11/12 | 1,628,475 | +0 (+0.0%) |
1,630,000
|
1,598,000
|
1,672,000
|
6
|
0 |
2024/11/11 | 1,628,475 | +0 (+0.0%) |
1,630,000
|
1,598,000
|
1,672,000
|
6
|
0 |
2024/11/10 | 1,628,475 | +0 (+0.0%) |
1,630,000
|
1,598,000
|
1,672,000
|
6
|
0 |
2024/11/09 | 1,628,475 | +0 (+0.0%) |
1,630,000
|
1,598,000
|
1,672,000
|
6
|
0 |
2024/11/08 | 1,628,475 | +0 (+0.0%) |
1,630,000
|
1,598,000
|
1,672,000
|
6
|
0 |
2024/11/07 | 1,628,475 | +0 (+0.0%) |
1,630,000
|
1,598,000
|
1,672,000
|
6
|
0 |
2024/11/06 | 1,628,475 | +0 (+0.0%) |
1,630,000
|
1,598,000
|
1,672,000
|
6
|
0 |
2024/11/05 | 1,628,475 | +0 (+0.0%) |
1,630,000
|
1,598,000
|
1,672,000
|
6
|
0 |
2024/11/04 | 1,628,475 | -6,610 (-0.4%) |
1,630,000
|
1,598,000
|
1,672,000
|
6
|
0 |
2024/11/03 | 1,635,085 | +0 (+0.0%) |
1,630,000
|
1,598,000
|
1,674,750
|
7
|
0 |
2024/11/02 | 1,635,085 | +0 (+0.0%) |
1,630,000
|
1,598,000
|
1,674,750
|
7
|
0 |
2024/11/01 | 1,635,085 | +0 (+0.0%) |
1,630,000
|
1,598,000
|
1,674,750
|
7
|
1以上 |
2024/10/31 | 1,635,085 | +0 (+0.0%) |
1,630,000
|
1,598,000
|
1,674,750
|
7
|
0 |
2024/10/30 | 1,635,085 | +0 (+0.0%) |
1,630,000
|
1,598,000
|
1,674,750
|
7
|
0 |
2024/10/29 | 1,635,085 | +0 (+0.0%) |
1,630,000
|
1,598,000
|
1,674,750
|
7
|
0 |
2024/10/28 | 1,635,085 | +0 (+0.0%) |
1,630,000
|
1,598,000
|
1,674,750
|
7
|
0 |
2024/10/27 | 1,635,085 | +0 (+0.0%) |
1,630,000
|
1,598,000
|
1,674,750
|
7
|
0 |
2024/10/26 | 1,635,085 | -10,365 (-0.63%) |
1,630,000
|
1,598,000
|
1,674,750
|
7
|
0 |
2024/10/25 | 1,645,450 | +0 (+0.0%) |
1,636,425
|
1,598,000
|
1,718,000
|
8
|
0 |
2024/10/24 | 1,645,450 | +0 (+0.0%) |
1,636,425
|
1,598,000
|
1,718,000
|
8
|
0 |
2024/10/23 | 1,645,450 | +0 (+0.0%) |
1,636,425
|
1,598,000
|
1,718,000
|
8
|
1以上 |
2024/10/22 | 1,645,450 | +0 (+0.0%) |
1,636,425
|
1,598,000
|
1,718,000
|
8
|
0 |
2024/10/21 | 1,645,450 | +0 (+0.0%) |
1,636,425
|
1,598,000
|
1,718,000
|
8
|
0 |
2024/10/20 | 1,645,450 | +0 (+0.0%) |
1,636,425
|
1,598,000
|
1,718,000
|
8
|
0 |
2024/10/19 | 1,645,450 | +0 (+0.0%) |
1,636,425
|
1,598,000
|
1,718,000
|
8
|
0 |
2024/10/18 | 1,645,450 | +0 (+0.0%) |
1,636,425
|
1,598,000
|
1,718,000
|
8
|
0 |
2024/10/17 | 1,645,450 | +0 (+0.0%) |
1,636,425
|
1,598,000
|
1,718,000
|
8
|
0 |
2024/10/16 | 1,645,450 | +0 (+0.0%) |
1,636,425
|
1,598,000
|
1,718,000
|
8
|
0 |
2024/10/15 | 1,645,450 | +0 (+0.0%) |
1,636,425
|
1,598,000
|
1,718,000
|
8
|
0 |
2024/10/14 | 1,645,450 | +0 (+0.0%) |
1,636,425
|
1,598,000
|
1,718,000
|
8
|
0 |
2024/10/13 | 1,645,450 | +0 (+0.0%) |
1,636,425
|
1,598,000
|
1,718,000
|
8
|
0 |
2024/10/12 | 1,645,450 | +0 (+0.0%) |
1,636,425
|
1,598,000
|
1,718,000
|
8
|
0 |
2024/10/11 | 1,645,450 | +0 (+0.0%) |
1,636,425
|
1,598,000
|
1,718,000
|
8
|
0 |
2024/10/10 | 1,645,450 | +0 (+0.0%) |
1,636,425
|
1,598,000
|
1,718,000
|
8
|
0 |
2024/10/09 | 1,645,450 | +0 (+0.0%) |
1,636,425
|
1,598,000
|
1,718,000
|
8
|
0 |
2024/10/08 | 1,645,450 | +0 (+0.0%) |
1,636,425
|
1,598,000
|
1,718,000
|
8
|
0 |
2024/10/07 | 1,645,450 | +0 (+0.0%) |
1,636,425
|
1,598,000
|
1,718,000
|
8
|
0 |
2024/10/06 | 1,645,450 | +0 (+0.0%) |
1,636,425
|
1,598,000
|
1,718,000
|
8
|
0 |
2024/10/05 | 1,645,450 | +0 (+0.0%) |
1,636,425
|
1,598,000
|
1,718,000
|
8
|
0 |
2024/10/04 | 1,645,450 | -6,250 (-0.38%) |
1,636,425
|
1,598,000
|
1,718,000
|
8
|
0 |
2024/10/03 | 1,651,700 | +0 (+0.0%) |
1,636,425
|
1,598,000
|
1,768,000
|
8
|
0 |
2024/10/02 | 1,651,700 | +0 (+0.0%) |
1,636,425
|
1,598,000
|
1,768,000
|
8
|
0 |
2024/10/01 | 1,651,700 | +0 (+0.0%) |
1,636,425
|
1,598,000
|
1,768,000
|
8
|
0 |
2024/09/30 | 1,651,700 | +0 (+0.0%) |
1,636,425
|
1,598,000
|
1,768,000
|
8
|
0 |
2024/09/29 | 1,651,700 | +0 (+0.0%) |
1,636,425
|
1,598,000
|
1,768,000
|
8
|
0 |
2024/09/28 | 1,651,700 | +0 (+0.0%) |
1,636,425
|
1,598,000
|
1,768,000
|
8
|
0 |
2024/09/27 | 1,651,700 | +0 (+0.0%) |
1,636,425
|
1,598,000
|
1,768,000
|
8
|
0 |
2024/09/26 | 1,651,700 | +0 (+0.0%) |
1,636,425
|
1,598,000
|
1,768,000
|
8
|
0 |
2024/09/25 | 1,651,700 | +0 (+0.0%) |
1,636,425
|
1,598,000
|
1,768,000
|
8
|
0 |
2024/09/24 | 1,651,700 | +0 (+0.0%) |
1,636,425
|
1,598,000
|
1,768,000
|
8
|
0 |
2024/09/23 | 1,651,700 | +0 (+0.0%) |
1,636,425
|
1,598,000
|
1,768,000
|
8
|
0 |
2024/09/22 | 1,651,700 | +0 (+0.0%) |
1,636,425
|
1,598,000
|
1,768,000
|
8
|
0 |
2024/09/21 | 1,651,700 | +0 (+0.0%) |
1,636,425
|
1,598,000
|
1,768,000
|
8
|
0 |
2024/09/20 | 1,651,700 | +0 (+0.0%) |
1,636,425
|
1,598,000
|
1,768,000
|
8
|
0 |
2024/09/19 | 1,651,700 | +0 (+0.0%) |
1,636,425
|
1,598,000
|
1,768,000
|
8
|
0 |
2024/09/18 | 1,651,700 | +0 (+0.0%) |
1,636,425
|
1,598,000
|
1,768,000
|
8
|
0 |
2024/09/17 | 1,651,700 | +0 (+0.0%) |
1,636,425
|
1,598,000
|
1,768,000
|
8
|
0 |
2024/09/16 | 1,651,700 | +0 (+0.0%) |
1,636,425
|
1,598,000
|
1,768,000
|
8
|
0 |
2024/09/15 | 1,651,700 | -7,360 (-0.44%) |
1,636,425
|
1,598,000
|
1,768,000
|
8
|
0 |
2024/09/14 | 1,659,060 | +0 (+0.0%) |
1,657,425
|
1,598,000
|
1,768,000
|
10
|
0 |
2024/09/13 | 1,659,060 | +12,105 (+0.73%) |
1,657,425
|
1,598,000
|
1,768,000
|
10
|
0 |
2024/09/12 | 1,646,955 | +0 (+0.0%) |
1,642,850
|
1,598,000
|
1,697,000
|
9
|
1以上 |
2024/09/11 | 1,646,955 | +0 (+0.0%) |
1,642,850
|
1,598,000
|
1,697,000
|
9
|
0 |
2024/09/10 | 1,646,955 | +0 (+0.0%) |
1,642,850
|
1,598,000
|
1,697,000
|
9
|
0 |
2024/09/09 | 1,646,955 | +0 (+0.0%) |
1,642,850
|
1,598,000
|
1,697,000
|
9
|
0 |
2024/09/08 | 1,646,955 | +0 (+0.0%) |
1,642,850
|
1,598,000
|
1,697,000
|
9
|
0 |
2024/09/07 | 1,646,955 | +0 (+0.0%) |
1,642,850
|
1,598,000
|
1,697,000
|
9
|
0 |
2024/09/06 | 1,646,955 | +0 (+0.0%) |
1,642,850
|
1,598,000
|
1,697,000
|
9
|
0 |
2024/09/05 | 1,646,955 | +0 (+0.0%) |
1,642,850
|
1,598,000
|
1,697,000
|
9
|
0 |
2024/09/04 | 1,646,955 | +0 (+0.0%) |
1,642,850
|
1,598,000
|
1,697,000
|
9
|
0 |
2024/09/03 | 1,646,955 | +0 (+0.0%) |
1,642,850
|
1,598,000
|
1,697,000
|
9
|
0 |
2024/09/02 | 1,646,955 | +0 (+0.0%) |
1,642,850
|
1,598,000
|
1,697,000
|
9
|
0 |
2024/09/01 | 1,646,955 | +0 (+0.0%) |
1,642,850
|
1,598,000
|
1,697,000
|
9
|
0 |
2024/08/31 | 1,646,955 | +11,870 (+0.73%) |
1,642,850
|
1,598,000
|
1,697,000
|
9
|
0 |
2024/08/30 | 1,635,085 | +0 (+0.0%) |
1,630,000
|
1,598,000
|
1,674,750
|
7
|
0 |
2024/08/29 | 1,635,085 | +0 (+0.0%) |
1,630,000
|
1,598,000
|
1,674,750
|
7
|
0 |
2024/08/28 | 1,635,085 | +0 (+0.0%) |
1,630,000
|
1,598,000
|
1,674,750
|
7
|
0 |
2024/08/27 | 1,635,085 | +0 (+0.0%) |
1,630,000
|
1,598,000
|
1,674,750
|
7
|
0 |
2024/08/26 | 1,635,085 | +0 (+0.0%) |
1,630,000
|
1,598,000
|
1,674,750
|
7
|
0 |
2024/08/25 | 1,635,085 | +0 (+0.0%) |
1,630,000
|
1,598,000
|
1,674,750
|
7
|
0 |
2024/08/24 | 1,635,085 | +0 (+0.0%) |
1,630,000
|
1,598,000
|
1,674,750
|
7
|
0 |
2024/08/23 | 1,635,085 | +0 (+0.0%) |
1,630,000
|
1,598,000
|
1,674,750
|
7
|
0 |
2024/08/22 | 1,635,085 | +0 (+0.0%) |
1,630,000
|
1,598,000
|
1,674,750
|
7
|
0 |
2024/08/21 | 1,635,085 | -2,035 (-0.12%) |
1,630,000
|
1,598,000
|
1,674,750
|
7
|
0 |
2024/08/20 | 1,637,120 | +0 (+0.0%) |
1,642,850
|
1,598,000
|
1,674,750
|
5
|
0 |
2024/08/19 | 1,637,120 | +0 (+0.0%) |
1,642,850
|
1,598,000
|
1,674,750
|
5
|
0 |
2024/08/18 | 1,637,120 | +0 (+0.0%) |
1,642,850
|
1,598,000
|
1,674,750
|
5
|
0 |
2024/08/17 | 1,637,120 | +0 (+0.0%) |
1,642,850
|
1,598,000
|
1,674,750
|
5
|
0 |
2024/08/16 | 1,637,120 | +0 (+0.0%) |
1,642,850
|
1,598,000
|
1,674,750
|
5
|
0 |
2024/08/15 | 1,637,120 | +0 (+0.0%) |
1,642,850
|
1,598,000
|
1,674,750
|
5
|
0 |
2024/08/14 | 1,637,120 | +0 (+0.0%) |
1,642,850
|
1,598,000
|
1,674,750
|
5
|
0 |
2024/08/13 | 1,637,120 | +0 (+0.0%) |
1,642,850
|
1,598,000
|
1,674,750
|
5
|
0 |
2024/08/12 | 1,637,120 | +0 (+0.0%) |
1,642,850
|
1,598,000
|
1,674,750
|
5
|
0 |
2024/08/11 | 1,637,120 | +0 (+0.0%) |
1,642,850
|
1,598,000
|
1,674,750
|
5
|
0 |
2024/08/10 | 1,637,120 | +0 (+0.0%) |
1,642,850
|
1,598,000
|
1,674,750
|
5
|
0 |
2024/08/09 | 1,637,120 | +0 (+0.0%) |
1,642,850
|
1,598,000
|
1,674,750
|
5
|
0 |
2024/08/08 | 1,637,120 | +0 (+0.0%) |
1,642,850
|
1,598,000
|
1,674,750
|
5
|
0 |
2024/08/07 | 1,637,120 | +0 (+0.0%) |
1,642,850
|
1,598,000
|
1,674,750
|
5
|
0 |
2024/08/06 | 1,637,120 | +0 (+0.0%) |
1,642,850
|
1,598,000
|
1,674,750
|
5
|
0 |
2024/08/05 | 1,637,120 | +0 (+0.0%) |
1,642,850
|
1,598,000
|
1,674,750
|
5
|
0 |
2024/08/04 | 1,637,120 | +0 (+0.0%) |
1,642,850
|
1,598,000
|
1,674,750
|
5
|
0 |
2024/08/03 | 1,637,120 | +0 (+0.0%) |
1,642,850
|
1,598,000
|
1,674,750
|
5
|
0 |
2024/08/02 | 1,637,120 | +0 (+0.0%) |
1,642,850
|
1,598,000
|
1,674,750
|
5
|
0 |
2024/08/01 | 1,637,120 | +0 (+0.0%) |
1,642,850
|
1,598,000
|
1,674,750
|
5
|
0 |
2024/07/31 | 1,637,120 | +0 (+0.0%) |
1,642,850
|
1,598,000
|
1,674,750
|
5
|
0 |
2024/07/30 | 1,637,120 | +0 (+0.0%) |
1,642,850
|
1,598,000
|
1,674,750
|
5
|
0 |
2024/07/29 | 1,637,120 | +0 (+0.0%) |
1,642,850
|
1,598,000
|
1,674,750
|
5
|
0 |
2024/07/28 | 1,637,120 | +0 (+0.0%) |
1,642,850
|
1,598,000
|
1,674,750
|
5
|
0 |
2024/07/27 | 1,637,120 | +0 (+0.0%) |
1,642,850
|
1,598,000
|
1,674,750
|
5
|
0 |
2024/07/26 | 1,637,120 | +0 (+0.0%) |
1,642,850
|
1,598,000
|
1,674,750
|
5
|
0 |
2024/07/25 | 1,637,120 | +0 (+0.0%) |
1,642,850
|
1,598,000
|
1,674,750
|
5
|
0 |
2024/07/24 | 1,637,120 | +0 (+0.0%) |
1,642,850
|
1,598,000
|
1,674,750
|
5
|
0 |
2024/07/23 | 1,637,120 | +0 (+0.0%) |
1,642,850
|
1,598,000
|
1,674,750
|
5
|
0 |
2024/07/22 | 1,637,120 | +0 (+0.0%) |
1,642,850
|
1,598,000
|
1,674,750
|
5
|
0 |
2024/07/21 | 1,637,120 | +0 (+0.0%) |
1,642,850
|
1,598,000
|
1,674,750
|
5
|
0 |
2024/07/20 | 1,637,120 | +8,720 (+0.54%) |
1,642,850
|
1,598,000
|
1,674,750
|
5
|
0 |
2024/07/19 | 1,628,400 | +0 (+0.0%) |
1,620,425
|
1,598,000
|
1,674,750
|
4
|
0 |
2024/07/18 | 1,628,400 | +0 (+0.0%) |
1,620,425
|
1,598,000
|
1,674,750
|
4
|
0 |
2024/07/17 | 1,628,400 | +0 (+0.0%) |
1,620,425
|
1,598,000
|
1,674,750
|
4
|
0 |
2024/07/16 | 1,628,400 | +0 (+0.0%) |
1,620,425
|
1,598,000
|
1,674,750
|
4
|
0 |
2024/07/15 | 1,628,400 | +0 (+0.0%) |
1,620,425
|
1,598,000
|
1,674,750
|
4
|
0 |
2024/07/14 | 1,628,400 | +30,400 (+1.9%) |
1,620,425
|
1,598,000
|
1,674,750
|
4
|
0 |
2024/07/13 | 1,598,000 | +0 (+0.0%) |
1,598,000
|
1,598,000
|
1,598,000
|
2
|
0 |
2024/07/12 | 1,598,000 | +0 (+0.0%) |
1,598,000
|
1,598,000
|
1,598,000
|
2
|
0 |
2024/07/11 | 1,598,000 | +0 (+0.0%) |
1,598,000
|
1,598,000
|
1,598,000
|
2
|
0 |
2024/07/10 | 1,598,000 | +0 (+0.0%) |
1,598,000
|
1,598,000
|
1,598,000
|
2
|
0 |
2024/07/09 | 1,598,000 | +0 (+0.0%) |
1,598,000
|
1,598,000
|
1,598,000
|
2
|
0 |
2024/07/08 | 1,598,000 | +0 (+0.0%) |
1,598,000
|
1,598,000
|
1,598,000
|
2
|
0 |
2024/07/07 | 1,598,000 | +0 (+0.0%) |
1,598,000
|
1,598,000
|
1,598,000
|
2
|
0 |
2024/07/06 | 1,598,000 | +0 (+0.0%) |
1,598,000
|
1,598,000
|
1,598,000
|
2
|
0 |
2024/07/05 | 1,598,000 | -30,400 (-1.87%) |
1,598,000
|
1,598,000
|
1,598,000
|
2
|
0 |
2024/07/04 | 1,628,400 | +0 (+0.0%) |
1,620,425
|
1,598,000
|
1,674,750
|
4
|
0 |
2024/07/03 | 1,628,400 | +0 (+0.0%) |
1,620,425
|
1,598,000
|
1,674,750
|
4
|
0 |
2024/07/02 | 1,628,400 | +0 (+0.0%) |
1,620,425
|
1,598,000
|
1,674,750
|
4
|
1以上 |
2024/07/01 | 1,628,400 | +0 (+0.0%) |
1,620,425
|
1,598,000
|
1,674,750
|
4
|
0 |
2024/06/30 | 1,628,400 | +0 (+0.0%) |
1,620,425
|
1,598,000
|
1,674,750
|
4
|
0 |
2024/06/29 | 1,628,400 | +0 (+0.0%) |
1,620,425
|
1,598,000
|
1,674,750
|
4
|
0 |
2024/06/28 | 1,628,400 | +0 (+0.0%) |
1,620,425
|
1,598,000
|
1,674,750
|
4
|
0 |
2024/06/27 | 1,628,400 | +0 (+0.0%) |
1,620,425
|
1,598,000
|
1,674,750
|
4
|
0 |
2024/06/26 | 1,628,400 | +0 (+0.0%) |
1,620,425
|
1,598,000
|
1,674,750
|
4
|
0 |
2024/06/25 | 1,628,400 | +0 (+0.0%) |
1,620,425
|
1,598,000
|
1,674,750
|
4
|
0 |
2024/06/24 | 1,628,400 | +0 (+0.0%) |
1,620,425
|
1,598,000
|
1,674,750
|
4
|
0 |
2024/06/23 | 1,628,400 | +0 (+0.0%) |
1,620,425
|
1,598,000
|
1,674,750
|
4
|
0 |
2024/06/22 | 1,628,400 | +0 (+0.0%) |
1,620,425
|
1,598,000
|
1,674,750
|
4
|
0 |
2024/06/21 | 1,628,400 | +0 (+0.0%) |
1,620,425
|
1,598,000
|
1,674,750
|
4
|
0 |
2024/06/20 | 1,628,400 | +0 (+0.0%) |
1,620,425
|
1,598,000
|
1,674,750
|
4
|
0 |
2024/06/19 | 1,628,400 | +0 (+0.0%) |
1,620,425
|
1,598,000
|
1,674,750
|
4
|
0 |
2024/06/18 | 1,628,400 | -7,170 (-0.44%) |
1,620,425
|
1,598,000
|
1,674,750
|
4
|
0 |
2024/06/17 | 1,635,570 | +0 (+0.0%) |
1,642,850
|
1,598,000
|
1,674,750
|
5
|
0 |
2024/06/16 | 1,635,570 | +0 (+0.0%) |
1,642,850
|
1,598,000
|
1,674,750
|
5
|
0 |
2024/06/15 | 1,635,570 | +0 (+0.0%) |
1,642,850
|
1,598,000
|
1,674,750
|
5
|
1以上 |
2024/06/14 | 1,635,570 | +31,960 (+1.99%) |
1,642,850
|
1,598,000
|
1,674,750
|
5
|
0 |
2024/06/13 | 1,603,610 | +0 (+0.0%) |
1,642,850
|
1,438,200
|
1,674,750
|
5
|
0 |
2024/06/12 | 1,603,610 | +0 (+0.0%) |
1,642,850
|
1,438,200
|
1,674,750
|
5
|
0 |
2024/06/11 | 1,603,610 | +0 (+0.0%) |
1,642,850
|
1,438,200
|
1,674,750
|
5
|
0 |
2024/06/10 | 1,603,610 | +0 (+0.0%) |
1,642,850
|
1,438,200
|
1,674,750
|
5
|
0 |
2024/06/09 | 1,603,610 | +0 (+0.0%) |
1,642,850
|
1,438,200
|
1,674,750
|
5
|
0 |
2024/06/08 | 1,603,610 | +0 (+0.0%) |
1,642,850
|
1,438,200
|
1,674,750
|
5
|
0 |
2024/06/07 | 1,603,610 | +0 (+0.0%) |
1,642,850
|
1,438,200
|
1,674,750
|
5
|
0 |
2024/06/06 | 1,603,610 | +0 (+0.0%) |
1,642,850
|
1,438,200
|
1,674,750
|
5
|
0 |
2024/06/05 | 1,603,610 | +0 (+0.0%) |
1,642,850
|
1,438,200
|
1,674,750
|
5
|
0 |
2024/06/04 | 1,603,610 | +0 (+0.0%) |
1,642,850
|
1,438,200
|
1,674,750
|
5
|
0 |
2024/06/03 | 1,603,610 | +0 (+0.0%) |
1,642,850
|
1,438,200
|
1,674,750
|
5
|
0 |
2024/06/02 | 1,603,610 | +0 (+0.0%) |
1,642,850
|
1,438,200
|
1,674,750
|
5
|
0 |
2024/06/01 | 1,603,610 | +0 (+0.0%) |
1,642,850
|
1,438,200
|
1,674,750
|
5
|
0 |
2024/05/31 | 1,603,610 | +0 (+0.0%) |
1,642,850
|
1,438,200
|
1,674,750
|
5
|
0 |
2024/05/30 | 1,603,610 | +0 (+0.0%) |
1,642,850
|
1,438,200
|
1,674,750
|
5
|
0 |
2024/05/29 | 1,603,610 | +0 (+0.0%) |
1,642,850
|
1,438,200
|
1,674,750
|
5
|
0 |
2024/05/28 | 1,603,610 | +0 (+0.0%) |
1,642,850
|
1,438,200
|
1,674,750
|
5
|
0 |
2024/05/27 | 1,603,610 | +0 (+0.0%) |
1,642,850
|
1,438,200
|
1,674,750
|
5
|
0 |
2024/05/26 | 1,603,610 | +0 (+0.0%) |
1,642,850
|
1,438,200
|
1,674,750
|
5
|
0 |
2024/05/25 | 1,603,610 | +0 (+0.0%) |
1,642,850
|
1,438,200
|
1,674,750
|
5
|
0 |
2024/05/24 | 1,603,610 | -24,790 (-1.52%) |
1,642,850
|
1,438,200
|
1,674,750
|
5
|
0 |
2024/05/23 | 1,628,400 | +0 (+0.0%) |
1,620,425
|
1,598,000
|
1,674,750
|
4
|
0 |
2024/05/22 | 1,628,400 | +8,000 (+0.49%) |
1,620,425
|
1,598,000
|
1,674,750
|
4
|
0 |
2024/05/21 | 1,620,400 | +0 (+0.0%) |
1,604,400
|
1,598,000
|
1,674,750
|
6
|
0 |
2024/05/20 | 1,620,400 | +0 (+0.0%) |
1,604,400
|
1,598,000
|
1,674,750
|
6
|
0 |
2024/05/19 | 1,620,400 | +0 (+0.0%) |
1,604,400
|
1,598,000
|
1,674,750
|
6
|
1以上 |
2024/05/18 | 1,620,400 | +0 (+0.0%) |
1,604,400
|
1,598,000
|
1,674,750
|
6
|
0 |
2024/05/17 | 1,620,400 | +0 (+0.0%) |
1,604,400
|
1,598,000
|
1,674,750
|
6
|
0 |
2024/05/16 | 1,620,400 | +0 (+0.0%) |
1,604,400
|
1,598,000
|
1,674,750
|
6
|
0 |
2024/05/15 | 1,620,400 | +0 (+0.0%) |
1,604,400
|
1,598,000
|
1,674,750
|
6
|
0 |
2024/05/14 | 1,620,400 | +0 (+0.0%) |
1,604,400
|
1,598,000
|
1,674,750
|
6
|
0 |
2024/05/13 | 1,620,400 | +0 (+0.0%) |
1,604,400
|
1,598,000
|
1,674,750
|
6
|
N/A |
2024/05/12 | 1,620,400 | +0 (+0.0%) |
1,604,400
|
1,598,000
|
1,674,750
|
6
|
0 |
2024/05/11 | 1,620,400 | +0 (+0.0%) |
1,604,400
|
1,598,000
|
1,674,750
|
6
|
0 |
2024/05/10 | 1,620,400 | +0 (+0.0%) |
1,604,400
|
1,598,000
|
1,674,750
|
6
|
0 |
2024/05/09 | 1,620,400 | +0 (+0.0%) |
1,604,400
|
1,598,000
|
1,674,750
|
6
|
0 |
2024/05/08 | 1,620,400 | +0 (+0.0%) |
1,604,400
|
1,598,000
|
1,674,750
|
6
|
0 |
2024/05/07 | 1,620,400 | +0 (+0.0%) |
1,604,400
|
1,598,000
|
1,674,750
|
6
|
N/A |
2024/05/06 | 1,620,400 | +0 (+0.0%) |
1,604,400
|
1,598,000
|
1,674,750
|
6
|
0 |
2024/05/05 | 1,620,400 | +0 (+0.0%) |
1,604,400
|
1,598,000
|
1,674,750
|
6
|
0 |
2024/05/04 | 1,620,400 | +0 (+0.0%) |
1,604,400
|
1,598,000
|
1,674,750
|
6
|
0 |
2024/05/03 | 1,620,400 | +32,350 (+2.04%) |
1,604,400
|
1,598,000
|
1,674,750
|
6
|
0 |
2024/05/02 | 1,588,050 | +0 (+0.0%) |
1,601,200
|
1,491,000
|
1,674,750
|
8
|
0 |
2024/05/01 | 1,588,050 | +0 (+0.0%) |
1,601,200
|
1,491,000
|
1,674,750
|
8
|
0 |
2024/04/30 | 1,588,050 | +0 (+0.0%) |
1,601,200
|
1,491,000
|
1,674,750
|
8
|
1以上 |
2024/04/29 | 1,588,050 | +0 (+0.0%) |
1,601,200
|
1,491,000
|
1,674,750
|
8
|
0 |
2024/04/28 | 1,588,050 | +0 (+0.0%) |
1,601,200
|
1,491,000
|
1,674,750
|
8
|
0 |
2024/04/27 | 1,588,050 | +0 (+0.0%) |
1,601,200
|
1,491,000
|
1,674,750
|
8
|
N/A |
2024/04/26 | 1,588,050 | +0 (+0.0%) |
1,601,200
|
1,491,000
|
1,674,750
|
8
|
0 |
2024/04/25 | 1,588,050 | -32,350 (-2.0%) |
1,601,200
|
1,491,000
|
1,674,750
|
8
|
0 |
2024/04/24 | 1,620,400 | +5,600 (+0.35%) |
1,604,400
|
1,598,000
|
1,674,750
|
6
|
0 |
2024/04/23 | 1,614,800 | +0 (+0.0%) |
1,601,200
|
1,598,000
|
1,674,750
|
8
|
0 |
2024/04/22 | 1,614,800 | +0 (+0.0%) |
1,601,200
|
1,598,000
|
1,674,750
|
8
|
0 |
2024/04/21 | 1,614,800 | +0 (+0.0%) |
1,601,200
|
1,598,000
|
1,674,750
|
8
|
1以上 |
2024/04/20 | 1,614,800 | +0 (+0.0%) |
1,601,200
|
1,598,000
|
1,674,750
|
8
|
0 |
2024/04/19 | 1,614,800 | +0 (+0.0%) |
1,601,200
|
1,598,000
|
1,674,750
|
8
|
0 |
2024/04/18 | 1,614,800 | +0 (+0.0%) |
1,601,200
|
1,598,000
|
1,674,750
|
8
|
0 |
2024/04/17 | 1,614,800 | +0 (+0.0%) |
1,601,200
|
1,598,000
|
1,674,750
|
8
|
0 |
2024/04/16 | 1,614,800 | +0 (+0.0%) |
1,601,200
|
1,598,000
|
1,674,750
|
8
|
0 |
2024/04/15 | 1,614,800 | +0 (+0.0%) |
1,601,200
|
1,598,000
|
1,674,750
|
8
|
0 |
2024/04/14 | 1,614,800 | +0 (+0.0%) |
1,601,200
|
1,598,000
|
1,674,750
|
8
|
0 |
2024/04/13 | 1,614,800 | +0 (+0.0%) |
1,601,200
|
1,598,000
|
1,674,750
|
8
|
0 |
2024/04/12 | 1,614,800 | +0 (+0.0%) |
1,601,200
|
1,598,000
|
1,674,750
|
8
|
0 |
2024/04/11 | 1,614,800 | +0 (+0.0%) |
1,601,200
|
1,598,000
|
1,674,750
|
8
|
0 |
2024/04/10 | 1,614,800 | +0 (+0.0%) |
1,601,200
|
1,598,000
|
1,674,750
|
8
|
0 |
2024/04/09 | 1,614,800 | +0 (+0.0%) |
1,601,200
|
1,598,000
|
1,674,750
|
8
|
0 |
2024/04/08 | 1,614,800 | +0 (+0.0%) |
1,601,200
|
1,598,000
|
1,674,750
|
8
|
0 |
2024/04/07 | 1,614,800 | +0 (+0.0%) |
1,601,200
|
1,598,000
|
1,674,750
|
8
|
0 |
2024/04/06 | 1,614,800 | +0 (+0.0%) |
1,601,200
|
1,598,000
|
1,674,750
|
8
|
0 |
2024/04/05 | 1,614,800 | +0 (+0.0%) |
1,601,200
|
1,598,000
|
1,674,750
|
8
|
0 |
2024/04/04 | 1,614,800 | +0 (+0.0%) |
1,601,200
|
1,598,000
|
1,674,750
|
8
|
0 |
2024/04/03 | 1,614,800 | +0 (+0.0%) |
1,601,200
|
1,598,000
|
1,674,750
|
8
|
0 |
2024/04/02 | 1,614,800 | +0 (+0.0%) |
1,601,200
|
1,598,000
|
1,674,750
|
8
|
0 |
2024/04/01 | 1,614,800 | +0 (+0.0%) |
1,601,200
|
1,598,000
|
1,674,750
|
8
|
0 |
2024/03/31 | 1,614,800 | +0 (+0.0%) |
1,601,200
|
1,598,000
|
1,674,750
|
8
|
0 |
2024/03/30 | 1,614,800 | +25,026 (+1.57%) |
1,601,200
|
1,598,000
|
1,674,750
|
8
|
0 |
2024/03/29 | 1,589,774 | +0 (+0.0%) |
1,598,000
|
1,458,700
|
1,674,750
|
10
|
0 |
2024/03/28 | 1,589,774 | +0 (+0.0%) |
1,598,000
|
1,458,700
|
1,674,750
|
10
|
0 |
2024/03/27 | 1,589,774 | +0 (+0.0%) |
1,598,000
|
1,458,700
|
1,674,750
|
10
|
1以上 |
2024/03/26 | 1,589,774 | +0 (+0.0%) |
1,598,000
|
1,458,700
|
1,674,750
|
10
|
0 |
2024/03/25 | 1,589,774 | +0 (+0.0%) |
1,598,000
|
1,458,700
|
1,674,750
|
10
|
0 |
2024/03/24 | 1,589,774 | +0 (+0.0%) |
1,598,000
|
1,458,700
|
1,674,750
|
10
|
0 |
2024/03/23 | 1,589,774 | +0 (+0.0%) |
1,598,000
|
1,458,700
|
1,674,750
|
10
|
0 |
2024/03/22 | 1,589,774 | +0 (+0.0%) |
1,598,000
|
1,458,700
|
1,674,750
|
10
|
0 |
2024/03/21 | 1,589,774 | +0 (+0.0%) |
1,598,000
|
1,458,700
|
1,674,750
|
10
|
0 |
2024/03/20 | 1,589,774 | +0 (+0.0%) |
1,598,000
|
1,458,700
|
1,674,750
|
10
|
0 |
2024/03/19 | 1,589,774 | +9,160 (+0.58%) |
1,598,000
|
1,458,700
|
1,674,750
|
10
|
0 |
2024/03/18 | 1,580,614 | +0 (+0.0%) |
1,598,000
|
1,458,700
|
1,674,750
|
10
|
0 |
2024/03/17 | 1,580,614 | +0 (+0.0%) |
1,598,000
|
1,458,700
|
1,674,750
|
10
|
0 |
2024/03/16 | 1,580,614 | +0 (+0.0%) |
1,598,000
|
1,458,700
|
1,674,750
|
10
|
0 |
2024/03/15 | 1,580,614 | +0 (+0.0%) |
1,598,000
|
1,458,700
|
1,674,750
|
10
|
0 |
2024/03/14 | 1,580,614 | +0 (+0.0%) |
1,598,000
|
1,458,700
|
1,674,750
|
10
|
0 |
2024/03/13 | 1,580,614 | +0 (+0.0%) |
1,598,000
|
1,458,700
|
1,674,750
|
10
|
0 |
2024/03/12 | 1,580,614 | +0 (+0.0%) |
1,598,000
|
1,458,700
|
1,674,750
|
10
|
0 |
2024/03/11 | 1,580,614 | +0 (+0.0%) |
1,598,000
|
1,458,700
|
1,674,750
|
10
|
0 |
2024/03/10 | 1,580,614 | +0 (+0.0%) |
1,598,000
|
1,458,700
|
1,674,750
|
10
|
0 |
2024/03/09 | 1,580,614 | +0 (+0.0%) |
1,598,000
|
1,458,700
|
1,674,750
|
10
|
0 |
2024/03/08 | 1,580,614 | +0 (+0.0%) |
1,598,000
|
1,458,700
|
1,674,750
|
10
|
0 |
2024/03/07 | 1,580,614 | +0 (+0.0%) |
1,598,000
|
1,458,700
|
1,674,750
|
10
|
0 |
2024/03/06 | 1,580,614 | +0 (+0.0%) |
1,598,000
|
1,458,700
|
1,674,750
|
10
|
0 |
2024/03/05 | 1,580,614 | +0 (+0.0%) |
1,598,000
|
1,458,700
|
1,674,750
|
10
|
0 |
2024/03/04 | 1,580,614 | +0 (+0.0%) |
1,598,000
|
1,458,700
|
1,674,750
|
10
|
0 |
2024/03/03 | 1,580,614 | +0 (+0.0%) |
1,598,000
|
1,458,700
|
1,674,750
|
10
|
0 |
2024/03/02 | 1,580,614 | +0 (+0.0%) |
1,598,000
|
1,458,700
|
1,674,750
|
10
|
0 |
2024/03/01 | 1,580,614 | -5,503 (-0.35%) |
1,598,000
|
1,458,700
|
1,674,750
|
10
|
0 |
2024/02/29 | 1,586,117 | +0 (+0.0%) |
1,598,000
|
1,458,700
|
1,674,750
|
8
|
0 |
2024/02/28 | 1,586,117 | +0 (+0.0%) |
1,598,000
|
1,458,700
|
1,674,750
|
8
|
0 |
2024/02/27 | 1,586,117 | +0 (+0.0%) |
1,598,000
|
1,458,700
|
1,674,750
|
8
|
0 |
2024/02/26 | 1,586,117 | +0 (+0.0%) |
1,598,000
|
1,458,700
|
1,674,750
|
8
|
0 |
2024/02/25 | 1,586,117 | +0 (+0.0%) |
1,598,000
|
1,458,700
|
1,674,750
|
8
|
0 |
2024/02/24 | 1,586,117 | +0 (+0.0%) |
1,598,000
|
1,458,700
|
1,674,750
|
8
|
0 |
2024/02/23 | 1,586,117 | +0 (+0.0%) |
1,598,000
|
1,458,700
|
1,674,750
|
8
|
0 |
2024/02/22 | 1,586,117 | +0 (+0.0%) |
1,598,000
|
1,458,700
|
1,674,750
|
8
|
0 |
2024/02/21 | 1,586,117 | +0 (+0.0%) |
1,598,000
|
1,458,700
|
1,674,750
|
8
|
0 |
2024/02/20 | 1,586,117 | +0 (+0.0%) |
1,598,000
|
1,458,700
|
1,674,750
|
8
|
0 |
2024/02/19 | 1,586,117 | +0 (+0.0%) |
1,598,000
|
1,458,700
|
1,674,750
|
8
|
0 |
2024/02/18 | 1,586,117 | -8,277 (-0.52%) |
1,598,000
|
1,458,700
|
1,674,750
|
8
|
0 |
2024/02/17 | 1,594,394 | -26,181 (-1.62%) |
1,598,000
|
1,458,700
|
1,674,750
|
10
|
0 |
2024/02/16 | 1,620,575 | +0 (+0.0%) |
1,612,750
|
1,598,000
|
1,674,750
|
8
|
0 |
2024/02/15 | 1,620,575 | +0 (+0.0%) |
1,612,750
|
1,598,000
|
1,674,750
|
8
|
1以上 |
2024/02/14 | 1,620,575 | +0 (+0.0%) |
1,612,750
|
1,598,000
|
1,674,750
|
8
|
0 |
2024/02/13 | 1,620,575 | +0 (+0.0%) |
1,612,750
|
1,598,000
|
1,674,750
|
8
|
0 |
2024/02/12 | 1,620,575 | +0 (+0.0%) |
1,612,750
|
1,598,000
|
1,674,750
|
8
|
0 |
2024/02/11 | 1,620,575 | +0 (+0.0%) |
1,612,750
|
1,598,000
|
1,674,750
|
8
|
0 |
2024/02/10 | 1,620,575 | +0 (+0.0%) |
1,612,750
|
1,598,000
|
1,674,750
|
8
|
0 |
2024/02/09 | 1,620,575 | +16,711 (+1.04%) |
1,612,750
|
1,598,000
|
1,674,750
|
8
|
0 |
2024/02/08 | 1,603,864 | +0 (+0.0%) |
1,627,500
|
1,458,450
|
1,674,750
|
7
|
0 |
2024/02/07 | 1,603,864 | +0 (+0.0%) |
1,627,500
|
1,458,450
|
1,674,750
|
7
|
0 |
2024/02/06 | 1,603,864 | +0 (+0.0%) |
1,627,500
|
1,458,450
|
1,674,750
|
7
|
1以上 |
2024/02/05 | 1,603,864 | +0 (+0.0%) |
1,627,500
|
1,458,450
|
1,674,750
|
7
|
0 |
2024/02/04 | 1,603,864 | +0 (+0.0%) |
1,627,500
|
1,458,450
|
1,674,750
|
7
|
0 |
2024/02/03 | 1,603,864 | +0 (+0.0%) |
1,627,500
|
1,458,450
|
1,674,750
|
7
|
0 |
2024/02/02 | 1,603,864 | +0 (+0.0%) |
1,627,500
|
1,458,450
|
1,674,750
|
7
|
0 |
2024/02/01 | 1,603,864 | +0 (+0.0%) |
1,627,500
|
1,458,450
|
1,674,750
|
7
|
0 |
2024/01/31 | 1,603,864 | -14,400 (-0.89%) |
1,627,500
|
1,458,450
|
1,674,750
|
7
|
0 |
2024/01/30 | 1,618,264 | +0 (+0.0%) |
1,642,850
|
1,458,450
|
1,677,900
|
7
|
0 |
2024/01/29 | 1,618,264 | +0 (+0.0%) |
1,642,850
|
1,458,450
|
1,677,900
|
7
|
0 |
2024/01/28 | 1,618,264 | +0 (+0.0%) |
1,642,850
|
1,458,450
|
1,677,900
|
7
|
0 |
2024/01/27 | 1,618,264 | +0 (+0.0%) |
1,642,850
|
1,458,450
|
1,677,900
|
7
|
0 |
2024/01/26 | 1,618,264 | +0 (+0.0%) |
1,642,850
|
1,458,450
|
1,677,900
|
7
|
0 |
2024/01/25 | 1,618,264 | +0 (+0.0%) |
1,642,850
|
1,458,450
|
1,677,900
|
7
|
0 |
2024/01/24 | 1,618,264 | +0 (+0.0%) |
1,642,850
|
1,458,450
|
1,677,900
|
7
|
0 |
2024/01/23 | 1,618,264 | +0 (+0.0%) |
1,642,850
|
1,458,450
|
1,677,900
|
7
|
0 |
2024/01/22 | 1,618,264 | +0 (+0.0%) |
1,642,850
|
1,458,450
|
1,677,900
|
7
|
0 |
2024/01/21 | 1,618,264 | +0 (+0.0%) |
1,642,850
|
1,458,450
|
1,677,900
|
7
|
0 |
2024/01/20 | 1,618,264 | +0 (+0.0%) |
1,642,850
|
1,458,450
|
1,677,900
|
7
|
0 |
2024/01/19 | 1,618,264 | +0 (+0.0%) |
1,642,850
|
1,458,450
|
1,677,900
|
7
|
0 |
2024/01/18 | 1,618,264 | +0 (+0.0%) |
1,642,850
|
1,458,450
|
1,677,900
|
7
|
0 |
2024/01/17 | 1,618,264 | -26,636 (-1.62%) |
1,642,850
|
1,458,450
|
1,677,900
|
7
|
0 |
2024/01/16 | 1,644,900 | +0 (+0.0%) |
1,658,800
|
1,598,000
|
1,677,900
|
6
|
0 |
2024/01/15 | 1,644,900 | +0 (+0.0%) |
1,658,800
|
1,598,000
|
1,677,900
|
6
|
0 |
2024/01/14 | 1,644,900 | +0 (+0.0%) |
1,658,800
|
1,598,000
|
1,677,900
|
6
|
0 |
2024/01/13 | 1,644,900 | +0 (+0.0%) |
1,658,800
|
1,598,000
|
1,677,900
|
6
|
0 |
2024/01/12 | 1,644,900 | +0 (+0.0%) |
1,658,800
|
1,598,000
|
1,677,900
|
6
|
0 |
2024/01/11 | 1,644,900 | +9,600 (+0.59%) |
1,658,800
|
1,598,000
|
1,677,900
|
6
|
0 |
2024/01/10 | 1,635,300 | +0 (+0.0%) |
1,624,675
|
1,598,000
|
1,677,900
|
8
|
0 |
2024/01/09 | 1,635,300 | +0 (+0.0%) |
1,624,675
|
1,598,000
|
1,677,900
|
8
|
0 |
2024/01/08 | 1,635,300 | +0 (+0.0%) |
1,624,675
|
1,598,000
|
1,677,900
|
8
|
1以上 |
2024/01/07 | 1,635,300 | +0 (+0.0%) |
1,624,675
|
1,598,000
|
1,677,900
|
8
|
0 |
2024/01/06 | 1,635,300 | +0 (+0.0%) |
1,624,675
|
1,598,000
|
1,677,900
|
8
|
0 |
2024/01/05 | 1,635,300 | +0 (+0.0%) |
1,624,675
|
1,598,000
|
1,677,900
|
8
|
0 |
2024/01/04 | 1,635,300 | +0 (+0.0%) |
1,624,675
|
1,598,000
|
1,677,900
|
8
|
0 |
2024/01/03 | 1,635,300 | +4,478 (+0.27%) |
1,624,675
|
1,598,000
|
1,677,900
|
8
|
0 |
2024/01/02 | 1,630,822 | +0 (+0.0%) |
1,606,500
|
1,595,000
|
1,677,900
|
9
|
0 |
2024/01/01 | 1,630,822 | +0 (+0.0%) |
1,606,500
|
1,595,000
|
1,677,900
|
9
|
0 |