日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 715,416 | +0 (+0.0%) |
679,800
|
635,536
|
940,460
|
18
|
N/A |
2024/11/20 | 715,416 | +0 (+0.0%) |
679,800
|
635,536
|
940,460
|
18
|
N/A |
2024/11/19 | 715,416 | +0 (+0.0%) |
679,800
|
635,536
|
940,460
|
18
|
N/A |
2024/11/18 | 715,416 | +0 (+0.0%) |
679,800
|
635,536
|
940,460
|
18
|
0 |
2024/11/17 | 715,416 | +0 (+0.0%) |
679,800
|
635,536
|
940,460
|
18
|
0 |
2024/11/16 | 715,416 | +0 (+0.0%) |
679,800
|
635,536
|
940,460
|
18
|
0 |
2024/11/15 | 715,416 | +0 (+0.0%) |
679,800
|
635,536
|
940,460
|
18
|
0 |
2024/11/14 | 715,416 | +0 (+0.0%) |
679,800
|
635,536
|
940,460
|
18
|
0 |
2024/11/13 | 715,416 | +0 (+0.0%) |
679,800
|
635,536
|
940,460
|
18
|
0 |
2024/11/12 | 715,416 | +0 (+0.0%) |
679,800
|
635,536
|
940,460
|
18
|
0 |
2024/11/11 | 715,416 | -3,399 (-0.47%) |
679,800
|
635,536
|
940,460
|
18
|
0 |
2024/11/10 | 718,815 | +0 (+0.0%) |
679,800
|
635,536
|
940,460
|
19
|
0 |
2024/11/09 | 718,815 | +0 (+0.0%) |
679,800
|
635,536
|
940,460
|
19
|
0 |
2024/11/08 | 718,815 | +0 (+0.0%) |
679,800
|
635,536
|
940,460
|
19
|
1以上 |
2024/11/07 | 718,815 | -4,590 (-0.63%) |
679,800
|
635,536
|
940,460
|
19
|
0 |
2024/11/06 | 723,405 | +0 (+0.0%) |
692,780
|
635,536
|
940,460
|
17
|
0 |
2024/11/05 | 723,405 | +4,843 (+0.67%) |
692,780
|
635,536
|
940,460
|
17
|
0 |
2024/11/04 | 718,562 | -8,930 (-1.23%) |
692,780
|
635,536
|
918,060
|
14
|
0 |
2024/11/03 | 727,492 | +0 (+0.0%) |
725,390
|
635,536
|
918,060
|
16
|
0 |
2024/11/02 | 727,492 | +0 (+0.0%) |
725,390
|
635,536
|
918,060
|
16
|
0 |
2024/11/01 | 727,492 | +0 (+0.0%) |
725,390
|
635,536
|
918,060
|
16
|
1以上 |
2024/10/31 | 727,492 | +0 (+0.0%) |
725,390
|
635,536
|
918,060
|
16
|
0 |
2024/10/30 | 727,492 | -4,959 (-0.68%) |
725,390
|
635,536
|
918,060
|
16
|
0 |
2024/10/29 | 732,451 | +0 (+0.0%) |
758,401
|
635,536
|
918,060
|
14
|
0 |
2024/10/28 | 732,451 | +4,925 (+0.68%) |
758,401
|
635,536
|
918,060
|
14
|
0 |
2024/10/27 | 727,526 | +0 (+0.0%) |
712,349
|
635,536
|
918,060
|
12
|
0 |
2024/10/26 | 727,526 | +4,770 (+0.66%) |
712,349
|
635,536
|
918,060
|
12
|
0 |
2024/10/25 | 722,756 | +0 (+0.0%) |
665,896
|
635,536
|
918,060
|
11
|
0 |
2024/10/24 | 722,756 | +0 (+0.0%) |
665,896
|
635,536
|
918,060
|
11
|
0 |
2024/10/23 | 722,756 | +0 (+0.0%) |
665,896
|
635,536
|
918,060
|
11
|
0 |
2024/10/22 | 722,756 | +0 (+0.0%) |
665,896
|
635,536
|
918,060
|
11
|
0 |
2024/10/21 | 722,756 | +0 (+0.0%) |
665,896
|
635,536
|
918,060
|
11
|
0 |
2024/10/20 | 722,756 | +0 (+0.0%) |
665,896
|
635,536
|
918,060
|
11
|
0 |
2024/10/19 | 722,756 | +0 (+0.0%) |
665,896
|
635,536
|
918,060
|
11
|
0 |
2024/10/18 | 722,756 | +0 (+0.0%) |
665,896
|
635,536
|
918,060
|
11
|
0 |
2024/10/17 | 722,756 | +0 (+0.0%) |
665,896
|
635,536
|
918,060
|
11
|
0 |
2024/10/16 | 722,756 | +0 (+0.0%) |
665,896
|
635,536
|
918,060
|
11
|
0 |
2024/10/15 | 722,756 | +0 (+0.0%) |
665,896
|
635,536
|
918,060
|
11
|
0 |
2024/10/14 | 722,756 | +0 (+0.0%) |
665,896
|
635,536
|
918,060
|
11
|
0 |
2024/10/13 | 722,756 | +0 (+0.0%) |
665,896
|
635,536
|
918,060
|
11
|
0 |
2024/10/12 | 722,756 | +0 (+0.0%) |
665,896
|
635,536
|
918,060
|
11
|
0 |
2024/10/11 | 722,756 | +0 (+0.0%) |
665,896
|
635,536
|
918,060
|
11
|
0 |
2024/10/10 | 722,756 | +0 (+0.0%) |
665,896
|
635,536
|
918,060
|
11
|
0 |
2024/10/09 | 722,756 | +0 (+0.0%) |
665,896
|
635,536
|
918,060
|
11
|
0 |
2024/10/08 | 722,756 | +0 (+0.0%) |
665,896
|
635,536
|
918,060
|
11
|
0 |
2024/10/07 | 722,756 | +0 (+0.0%) |
665,896
|
635,536
|
918,060
|
11
|
0 |
2024/10/06 | 722,756 | +0 (+0.0%) |
665,896
|
635,536
|
918,060
|
11
|
0 |
2024/10/05 | 722,756 | +0 (+0.0%) |
665,896
|
635,536
|
918,060
|
11
|
0 |
2024/10/04 | 722,756 | +0 (+0.0%) |
665,896
|
635,536
|
918,060
|
11
|
0 |
2024/10/03 | 722,756 | +0 (+0.0%) |
665,896
|
635,536
|
918,060
|
11
|
0 |
2024/10/02 | 722,756 | +0 (+0.0%) |
665,896
|
635,536
|
918,060
|
11
|
0 |
2024/10/01 | 722,756 | +0 (+0.0%) |
665,896
|
635,536
|
918,060
|
11
|
0 |
2024/09/30 | 722,756 | +0 (+0.0%) |
665,896
|
635,536
|
918,060
|
11
|
0 |
2024/09/29 | 722,756 | +0 (+0.0%) |
665,896
|
635,536
|
918,060
|
11
|
0 |
2024/09/28 | 722,756 | +0 (+0.0%) |
665,896
|
635,536
|
918,060
|
11
|
0 |
2024/09/27 | 722,756 | +0 (+0.0%) |
665,896
|
635,536
|
918,060
|
11
|
0 |
2024/09/26 | 722,756 | +4,809 (+0.67%) |
665,896
|
635,536
|
918,060
|
11
|
0 |
2024/09/25 | 717,947 | +0 (+0.0%) |
688,000
|
635,536
|
918,060
|
13
|
0 |
2024/09/24 | 717,947 | +0 (+0.0%) |
688,000
|
635,536
|
918,060
|
13
|
0 |
2024/09/23 | 717,947 | -4,693 (-0.65%) |
688,000
|
635,536
|
918,060
|
13
|
1以上 |
2024/09/22 | 722,640 | +0 (+0.0%) |
718,000
|
635,536
|
918,060
|
13
|
0 |
2024/09/21 | 722,640 | +0 (+0.0%) |
718,000
|
635,536
|
918,060
|
13
|
0 |
2024/09/20 | 722,640 | +6,352 (+0.89%) |
718,000
|
635,536
|
918,060
|
13
|
0 |
2024/09/19 | 716,288 | +0 (+0.0%) |
675,000
|
635,536
|
918,060
|
15
|
0 |
2024/09/18 | 716,288 | -2,666 (-0.37%) |
675,000
|
635,536
|
918,060
|
15
|
0 |
2024/09/17 | 718,954 | -6,934 (-0.96%) |
675,000
|
635,536
|
918,060
|
15
|
1以上 |
2024/09/16 | 725,888 | +0 (+0.0%) |
726,000
|
635,536
|
918,060
|
15
|
0 |
2024/09/15 | 725,888 | +0 (+0.0%) |
726,000
|
635,536
|
918,060
|
15
|
0 |
2024/09/14 | 725,888 | +0 (+0.0%) |
726,000
|
635,536
|
918,060
|
15
|
0 |
2024/09/13 | 725,888 | +0 (+0.0%) |
726,000
|
635,536
|
918,060
|
15
|
0 |
2024/09/12 | 725,888 | +0 (+0.0%) |
726,000
|
635,536
|
918,060
|
15
|
0 |
2024/09/11 | 725,888 | +0 (+0.0%) |
726,000
|
635,536
|
918,060
|
15
|
0 |
2024/09/10 | 725,888 | -483 (-0.07%) |
726,000
|
635,536
|
918,060
|
15
|
0 |
2024/09/09 | 726,371 | -593 (-0.08%) |
727,000
|
635,536
|
918,060
|
17
|
0 |
2024/09/08 | 726,964 | +0 (+0.0%) |
727,000
|
635,536
|
918,060
|
19
|
0 |
2024/09/07 | 726,964 | +0 (+0.0%) |
727,000
|
635,536
|
918,060
|
19
|
1以上 |
2024/09/06 | 726,964 | +0 (+0.0%) |
727,000
|
635,536
|
918,060
|
19
|
1以上 |
2024/09/05 | 726,964 | +0 (+0.0%) |
727,000
|
635,536
|
918,060
|
19
|
0 |
2024/09/04 | 726,964 | -1,492 (-0.2%) |
727,000
|
635,536
|
918,060
|
19
|
0 |
2024/09/03 | 728,456 | +0 (+0.0%) |
727,500
|
635,536
|
918,060
|
20
|
0 |
2024/09/02 | 728,456 | +0 (+0.0%) |
727,500
|
635,536
|
918,060
|
20
|
0 |
2024/09/01 | 728,456 | +0 (+0.0%) |
727,500
|
635,536
|
918,060
|
20
|
1以上 |
2024/08/31 | 728,456 | +0 (+0.0%) |
727,500
|
635,536
|
918,060
|
20
|
0 |
2024/08/30 | 728,456 | +0 (+0.0%) |
727,500
|
635,536
|
918,060
|
20
|
0 |
2024/08/29 | 728,456 | +0 (+0.0%) |
727,500
|
635,536
|
918,060
|
20
|
0 |
2024/08/28 | 728,456 | +9,061 (+1.26%) |
727,500
|
635,536
|
918,060
|
20
|
0 |
2024/08/27 | 719,395 | +0 (+0.0%) |
727,000
|
635,536
|
918,060
|
18
|
0 |
2024/08/26 | 719,395 | -9,061 (-1.24%) |
727,000
|
635,536
|
918,060
|
18
|
0 |
2024/08/25 | 728,456 | +0 (+0.0%) |
727,500
|
635,536
|
918,060
|
20
|
0 |
2024/08/24 | 728,456 | +0 (+0.0%) |
727,500
|
635,536
|
918,060
|
20
|
0 |
2024/08/23 | 728,456 | +0 (+0.0%) |
727,500
|
635,536
|
918,060
|
20
|
1以上 |
2024/08/22 | 728,456 | +0 (+0.0%) |
727,500
|
635,536
|
918,060
|
20
|
0 |
2024/08/21 | 728,456 | +0 (+0.0%) |
727,500
|
635,536
|
918,060
|
20
|
0 |
2024/08/20 | 728,456 | +0 (+0.0%) |
727,500
|
635,536
|
918,060
|
20
|
0 |
2024/08/19 | 728,456 | +0 (+0.0%) |
727,500
|
635,536
|
918,060
|
20
|
0 |
2024/08/18 | 728,456 | +10,000 (+1.39%) |
727,500
|
635,536
|
918,060
|
20
|
0 |
2024/08/17 | 718,456 | +0 (+0.0%) |
726,500
|
635,536
|
918,060
|
20
|
0 |
2024/08/16 | 718,456 | +0 (+0.0%) |
726,500
|
635,536
|
918,060
|
20
|
0 |
2024/08/15 | 718,456 | +0 (+0.0%) |
726,500
|
635,536
|
918,060
|
20
|
0 |
2024/08/14 | 718,456 | +0 (+0.0%) |
726,500
|
635,536
|
918,060
|
20
|
0 |
2024/08/13 | 718,456 | +0 (+0.0%) |
726,500
|
635,536
|
918,060
|
20
|
0 |
2024/08/12 | 718,456 | +0 (+0.0%) |
726,500
|
635,536
|
918,060
|
20
|
0 |
2024/08/11 | 718,456 | +0 (+0.0%) |
726,500
|
635,536
|
918,060
|
20
|
0 |
2024/08/10 | 718,456 | +0 (+0.0%) |
726,500
|
635,536
|
918,060
|
20
|
0 |
2024/08/09 | 718,456 | +0 (+0.0%) |
726,500
|
635,536
|
918,060
|
20
|
0 |
2024/08/08 | 718,456 | +0 (+0.0%) |
726,500
|
635,536
|
918,060
|
20
|
0 |
2024/08/07 | 718,456 | -6,063 (-0.84%) |
726,500
|
635,536
|
918,060
|
20
|
0 |
2024/08/06 | 724,519 | -2,895 (-0.4%) |
726,500
|
635,536
|
918,060
|
20
|
0 |
2024/08/05 | 727,414 | +0 (+0.0%) |
726,500
|
635,536
|
918,060
|
20
|
0 |
2024/08/04 | 727,414 | +0 (+0.0%) |
726,500
|
635,536
|
918,060
|
20
|
0 |
2024/08/03 | 727,414 | -12,262 (-1.66%) |
726,500
|
635,536
|
918,060
|
20
|
0 |
2024/08/02 | 739,676 | -6,095 (-0.82%) |
726,000
|
665,896
|
918,060
|
19
|
0 |
2024/08/01 | 745,771 | -5,442 (-0.72%) |
726,000
|
690,800
|
918,060
|
19
|
0 |
2024/07/31 | 751,213 | +2,598 (+0.35%) |
727,000
|
709,500
|
918,060
|
19
|
1以上 |
2024/07/30 | 748,615 | -4,860 (-0.65%) |
727,000
|
709,500
|
918,060
|
17
|
0 |
2024/07/29 | 753,475 | +0 (+0.0%) |
729,000
|
709,500
|
918,060
|
14
|
0 |
2024/07/28 | 753,475 | +3,309 (+0.44%) |
729,000
|
709,500
|
918,060
|
14
|
0 |
2024/07/27 | 750,166 | +0 (+0.0%) |
727,500
|
709,500
|
918,060
|
16
|
0 |
2024/07/26 | 750,166 | +0 (+0.0%) |
727,500
|
709,500
|
918,060
|
16
|
0 |
2024/07/25 | 750,166 | +0 (+0.0%) |
727,500
|
709,500
|
918,060
|
16
|
1以上 |
2024/07/24 | 750,166 | +0 (+0.0%) |
727,500
|
709,500
|
918,060
|
16
|
0 |
2024/07/23 | 750,166 | +0 (+0.0%) |
727,500
|
709,500
|
918,060
|
16
|
0 |
2024/07/22 | 750,166 | +0 (+0.0%) |
727,500
|
709,500
|
918,060
|
16
|
0 |
2024/07/21 | 750,166 | +0 (+0.0%) |
727,500
|
709,500
|
918,060
|
16
|
0 |
2024/07/20 | 750,166 | -2,881 (-0.38%) |
727,500
|
709,500
|
918,060
|
16
|
0 |
2024/07/19 | 753,047 | -4,341 (-0.57%) |
727,000
|
709,500
|
918,060
|
14
|
0 |
2024/07/18 | 757,388 | +0 (+0.0%) |
727,000
|
709,500
|
918,060
|
12
|
0 |
2024/07/17 | 757,388 | +0 (+0.0%) |
727,000
|
709,500
|
918,060
|
12
|
0 |
2024/07/16 | 757,388 | -9,478 (-1.24%) |
727,000
|
709,500
|
918,060
|
12
|
0 |
2024/07/15 | 766,866 | +0 (+0.0%) |
732,000
|
709,500
|
918,060
|
10
|
0 |
2024/07/14 | 766,866 | +0 (+0.0%) |
732,000
|
709,500
|
918,060
|
10
|
0 |
2024/07/13 | 766,866 | +0 (+0.0%) |
732,000
|
709,500
|
918,060
|
10
|
0 |
2024/07/12 | 766,866 | +0 (+0.0%) |
732,000
|
709,500
|
918,060
|
10
|
0 |
2024/07/11 | 766,866 | +0 (+0.0%) |
732,000
|
709,500
|
918,060
|
10
|
0 |
2024/07/10 | 766,866 | -8,716 (-1.12%) |
732,000
|
709,500
|
918,060
|
10
|
0 |
2024/07/09 | 775,582 | +0 (+0.0%) |
741,400
|
709,500
|
918,060
|
8
|
0 |
2024/07/08 | 775,582 | +0 (+0.0%) |
741,400
|
709,500
|
918,060
|
8
|
0 |
2024/07/07 | 775,582 | +0 (+0.0%) |
741,400
|
709,500
|
918,060
|
8
|
0 |
2024/07/06 | 775,582 | +0 (+0.0%) |
741,400
|
709,500
|
918,060
|
8
|
0 |
2024/07/05 | 775,582 | +0 (+0.0%) |
741,400
|
709,500
|
918,060
|
8
|
0 |
2024/07/04 | 775,582 | +0 (+0.0%) |
741,400
|
709,500
|
918,060
|
8
|
0 |
2024/07/03 | 775,582 | +0 (+0.0%) |
741,400
|
709,500
|
918,060
|
8
|
0 |
2024/07/02 | 775,582 | +0 (+0.0%) |
741,400
|
709,500
|
918,060
|
8
|
0 |
2024/07/01 | 775,582 | +0 (+0.0%) |
741,400
|
709,500
|
918,060
|
8
|
0 |
2024/06/30 | 775,582 | +0 (+0.0%) |
741,400
|
709,500
|
918,060
|
8
|
0 |
2024/06/29 | 775,582 | +0 (+0.0%) |
741,400
|
709,500
|
918,060
|
8
|
0 |
2024/06/28 | 775,582 | -5,375 (-0.69%) |
741,400
|
709,500
|
918,060
|
8
|
0 |
2024/06/27 | 780,957 | +0 (+0.0%) |
741,400
|
709,500
|
953,000
|
8
|
0 |
2024/06/26 | 780,957 | +0 (+0.0%) |
741,400
|
709,500
|
953,000
|
8
|
0 |
2024/06/25 | 780,957 | +0 (+0.0%) |
741,400
|
709,500
|
953,000
|
8
|
0 |
2024/06/24 | 780,957 | +0 (+0.0%) |
741,400
|
709,500
|
953,000
|
8
|
0 |
2024/06/23 | 780,957 | +0 (+0.0%) |
741,400
|
709,500
|
953,000
|
8
|
0 |
2024/06/22 | 780,957 | +0 (+0.0%) |
741,400
|
709,500
|
953,000
|
8
|
0 |
2024/06/21 | 780,957 | -15,936 (-2.0%) |
741,400
|
709,500
|
953,000
|
8
|
0 |
2024/06/20 | 796,893 | +0 (+0.0%) |
741,400
|
709,500
|
953,000
|
6
|
0 |
2024/06/19 | 796,893 | +0 (+0.0%) |
741,400
|
709,500
|
953,000
|
6
|
0 |
2024/06/18 | 796,893 | +0 (+0.0%) |
741,400
|
709,500
|
953,000
|
6
|
0 |
2024/06/17 | 796,893 | +0 (+0.0%) |
741,400
|
709,500
|
953,000
|
6
|
0 |
2024/06/16 | 796,893 | +0 (+0.0%) |
741,400
|
709,500
|
953,000
|
6
|
0 |
2024/06/15 | 796,893 | +0 (+0.0%) |
741,400
|
709,500
|
953,000
|
6
|
0 |
2024/06/14 | 796,893 | +15,936 (+2.04%) |
741,400
|
709,500
|
953,000
|
6
|
0 |
2024/06/13 | 780,957 | +0 (+0.0%) |
741,400
|
709,500
|
953,000
|
8
|
0 |
2024/06/12 | 780,957 | +0 (+0.0%) |
741,400
|
709,500
|
953,000
|
8
|
0 |
2024/06/11 | 780,957 | +0 (+0.0%) |
741,400
|
709,500
|
953,000
|
8
|
1以上 |
2024/06/10 | 780,957 | -47,808 (-5.77%) |
741,400
|
709,500
|
953,000
|
8
|
0 |
2024/06/09 | 828,765 | +0 (+0.0%) |
822,030
|
718,000
|
953,000
|
4
|
0 |
2024/06/08 | 828,765 | +31,872 (+4.0%) |
822,030
|
718,000
|
953,000
|
4
|
0 |
2024/06/07 | 796,893 | +0 (+0.0%) |
741,400
|
709,500
|
953,000
|
6
|
0 |
2024/06/06 | 796,893 | +0 (+0.0%) |
741,400
|
709,500
|
953,000
|
6
|
0 |
2024/06/05 | 796,893 | +0 (+0.0%) |
741,400
|
709,500
|
953,000
|
6
|
1以上 |
2024/06/04 | 796,893 | +0 (+0.0%) |
741,400
|
709,500
|
953,000
|
6
|
0 |
2024/06/03 | 796,893 | +0 (+0.0%) |
741,400
|
709,500
|
953,000
|
6
|
0 |
2024/06/02 | 796,893 | +0 (+0.0%) |
741,400
|
709,500
|
953,000
|
6
|
0 |
2024/06/01 | 796,893 | +0 (+0.0%) |
741,400
|
709,500
|
953,000
|
6
|
0 |
2024/05/31 | 796,893 | +0 (+0.0%) |
741,400
|
709,500
|
953,000
|
6
|
0 |
2024/05/30 | 796,893 | +0 (+0.0%) |
741,400
|
709,500
|
953,000
|
6
|
0 |
2024/05/29 | 796,893 | +49,200 (+6.58%) |
741,400
|
709,500
|
953,000
|
6
|
0 |
2024/05/28 | 747,693 | +0 (+0.0%) |
722,000
|
657,800
|
918,060
|
6
|
0 |
2024/05/27 | 747,693 | +0 (+0.0%) |
722,000
|
657,800
|
918,060
|
6
|
0 |
2024/05/26 | 747,693 | +0 (+0.0%) |
722,000
|
657,800
|
918,060
|
6
|
1以上 |
2024/05/25 | 747,693 | +0 (+0.0%) |
722,000
|
657,800
|
918,060
|
6
|
0 |
2024/05/24 | 747,693 | +0 (+0.0%) |
722,000
|
657,800
|
918,060
|
6
|
0 |
2024/05/23 | 747,693 | +0 (+0.0%) |
722,000
|
657,800
|
918,060
|
6
|
0 |
2024/05/22 | 747,693 | +0 (+0.0%) |
722,000
|
657,800
|
918,060
|
6
|
0 |
2024/05/21 | 747,693 | +0 (+0.0%) |
722,000
|
657,800
|
918,060
|
6
|
0 |
2024/05/20 | 747,693 | +0 (+0.0%) |
722,000
|
657,800
|
918,060
|
6
|
0 |
2024/05/19 | 747,693 | -17,979 (-2.35%) |
722,000
|
657,800
|
918,060
|
6
|
0 |
2024/05/18 | 765,672 | +0 (+0.0%) |
726,000
|
709,500
|
918,060
|
5
|
0 |
2024/05/17 | 765,672 | +0 (+0.0%) |
726,000
|
709,500
|
918,060
|
5
|
0 |
2024/05/16 | 765,672 | +9,292 (+1.23%) |
726,000
|
709,500
|
918,060
|
5
|
0 |
2024/05/15 | 756,380 | +0 (+0.0%) |
726,000
|
709,500
|
918,060
|
7
|
0 |
2024/05/14 | 756,380 | -35,000 (-4.42%) |
726,000
|
709,500
|
918,060
|
7
|
0 |
2024/05/13 | 791,380 | +0 (+0.0%) |
756,800
|
709,500
|
918,060
|
7
|
N/A |
2024/05/12 | 791,380 | +0 (+0.0%) |
756,800
|
709,500
|
918,060
|
7
|
0 |
2024/05/11 | 791,380 | -23,292 (-2.86%) |
756,800
|
709,500
|
918,060
|
7
|
0 |
2024/05/10 | 814,672 | +23,292 (+2.94%) |
840,000
|
709,500
|
918,060
|
5
|
0 |
2024/05/09 | 791,380 | -23,292 (-2.86%) |
756,800
|
709,500
|
918,060
|
7
|
0 |
2024/05/08 | 814,672 | +0 (+0.0%) |
840,000
|
709,500
|
918,060
|
5
|
0 |
2024/05/07 | 814,672 | +0 (+0.0%) |
840,000
|
709,500
|
918,060
|
5
|
N/A |
2024/05/06 | 814,672 | +0 (+0.0%) |
840,000
|
709,500
|
918,060
|
5
|
0 |
2024/05/05 | 814,672 | +0 (+0.0%) |
840,000
|
709,500
|
918,060
|
5
|
0 |
2024/05/04 | 814,672 | +0 (+0.0%) |
840,000
|
709,500
|
918,060
|
5
|
0 |
2024/05/03 | 814,672 | +0 (+0.0%) |
840,000
|
709,500
|
918,060
|
5
|
0 |
2024/05/02 | 814,672 | +0 (+0.0%) |
840,000
|
709,500
|
918,060
|
5
|
0 |
2024/05/01 | 814,672 | -19,950 (-2.39%) |
840,000
|
709,500
|
918,060
|
5
|
0 |
2024/04/30 | 834,622 | +31,814 (+3.96%) |
849,000
|
709,500
|
918,060
|
7
|
0 |
2024/04/29 | 802,808 | +0 (+0.0%) |
756,800
|
709,500
|
918,060
|
7
|
0 |
2024/04/28 | 802,808 | +32,676 (+4.24%) |
756,800
|
709,500
|
918,060
|
7
|
1以上 |
2024/04/27 | 770,132 | +0 (+0.0%) |
756,800
|
709,500
|
918,060
|
5
|
N/A |
2024/04/26 | 770,132 | +0 (+0.0%) |
756,800
|
709,500
|
918,060
|
5
|
0 |
2024/04/25 | 770,132 | +0 (+0.0%) |
756,800
|
709,500
|
918,060
|
5
|
0 |
2024/04/24 | 770,132 | +44,000 (+6.06%) |
756,800
|
709,500
|
918,060
|
5
|
0 |
2024/04/23 | 726,132 | +0 (+0.0%) |
756,800
|
599,500
|
918,060
|
5
|
0 |
2024/04/22 | 726,132 | +0 (+0.0%) |
756,800
|
599,500
|
918,060
|
5
|
0 |
2024/04/21 | 726,132 | +0 (+0.0%) |
756,800
|
599,500
|
918,060
|
5
|
0 |
2024/04/20 | 726,132 | +0 (+0.0%) |
756,800
|
599,500
|
918,060
|
5
|
0 |
2024/04/19 | 726,132 | +0 (+0.0%) |
756,800
|
599,500
|
918,060
|
5
|
0 |
2024/04/18 | 726,132 | +0 (+0.0%) |
756,800
|
599,500
|
918,060
|
5
|
0 |
2024/04/17 | 726,132 | +0 (+0.0%) |
756,800
|
599,500
|
918,060
|
5
|
0 |
2024/04/16 | 726,132 | -84,421 (-10.42%) |
756,800
|
599,500
|
918,060
|
5
|
0 |
2024/04/15 | 810,553 | +0 (+0.0%) |
756,800
|
756,800
|
918,060
|
3
|
0 |
2024/04/14 | 810,553 | +0 (+0.0%) |
756,800
|
756,800
|
918,060
|
3
|
0 |
2024/04/13 | 810,553 | +0 (+0.0%) |
756,800
|
756,800
|
918,060
|
3
|
0 |
2024/04/12 | 810,553 | +0 (+0.0%) |
756,800
|
756,800
|
918,060
|
3
|
0 |
2024/04/11 | 810,553 | +0 (+0.0%) |
756,800
|
756,800
|
918,060
|
3
|
0 |
2024/04/10 | 810,553 | +0 (+0.0%) |
756,800
|
756,800
|
918,060
|
3
|
0 |
2024/04/09 | 810,553 | +0 (+0.0%) |
756,800
|
756,800
|
918,060
|
3
|
0 |
2024/04/08 | 810,553 | +0 (+0.0%) |
756,800
|
756,800
|
918,060
|
3
|
0 |
2024/04/07 | 810,553 | +0 (+0.0%) |
756,800
|
756,800
|
918,060
|
3
|
0 |
2024/04/06 | 810,553 | +0 (+0.0%) |
756,800
|
756,800
|
918,060
|
3
|
0 |
2024/04/05 | 810,553 | +0 (+0.0%) |
756,800
|
756,800
|
918,060
|
3
|
0 |
2024/04/04 | 810,553 | +0 (+0.0%) |
756,800
|
756,800
|
918,060
|
3
|
0 |
2024/04/03 | 810,553 | +0 (+0.0%) |
756,800
|
756,800
|
918,060
|
3
|
0 |
2024/04/02 | 810,553 | +0 (+0.0%) |
756,800
|
756,800
|
918,060
|
3
|
0 |
2024/04/01 | 810,553 | +0 (+0.0%) |
756,800
|
756,800
|
918,060
|
3
|
0 |
2024/03/31 | 810,553 | +0 (+0.0%) |
756,800
|
756,800
|
918,060
|
3
|
0 |
2024/03/30 | 810,553 | +0 (+0.0%) |
756,800
|
756,800
|
918,060
|
3
|
0 |
2024/03/29 | 810,553 | +0 (+0.0%) |
756,800
|
756,800
|
918,060
|
3
|
0 |
2024/03/28 | 810,553 | +0 (+0.0%) |
756,800
|
756,800
|
918,060
|
3
|
0 |
2024/03/27 | 810,553 | +0 (+0.0%) |
756,800
|
756,800
|
918,060
|
3
|
0 |
2024/03/26 | 810,553 | +0 (+0.0%) |
756,800
|
756,800
|
918,060
|
3
|
0 |
2024/03/25 | 810,553 | +0 (+0.0%) |
756,800
|
756,800
|
918,060
|
3
|
0 |
2024/03/24 | 810,553 | +0 (+0.0%) |
756,800
|
756,800
|
918,060
|
3
|
0 |
2024/03/23 | 810,553 | +84,421 (+11.63%) |
756,800
|
756,800
|
918,060
|
3
|
0 |
2024/03/22 | 726,132 | +0 (+0.0%) |
756,800
|
599,500
|
918,060
|
5
|
0 |
2024/03/21 | 726,132 | +0 (+0.0%) |
756,800
|
599,500
|
918,060
|
5
|
0 |
2024/03/20 | 726,132 | +0 (+0.0%) |
756,800
|
599,500
|
918,060
|
5
|
1以上 |
2024/03/19 | 726,132 | +0 (+0.0%) |
756,800
|
599,500
|
918,060
|
5
|
0 |
2024/03/18 | 726,132 | +0 (+0.0%) |
756,800
|
599,500
|
918,060
|
5
|
0 |
2024/03/17 | 726,132 | +0 (+0.0%) |
756,800
|
599,500
|
918,060
|
5
|
0 |
2024/03/16 | 726,132 | +0 (+0.0%) |
756,800
|
599,500
|
918,060
|
5
|
0 |
2024/03/15 | 726,132 | +0 (+0.0%) |
756,800
|
599,500
|
918,060
|
5
|
0 |
2024/03/14 | 726,132 | +0 (+0.0%) |
756,800
|
599,500
|
918,060
|
5
|
0 |
2024/03/13 | 726,132 | +0 (+0.0%) |
756,800
|
599,500
|
918,060
|
5
|
0 |
2024/03/12 | 726,132 | +0 (+0.0%) |
756,800
|
599,500
|
918,060
|
5
|
0 |
2024/03/11 | 726,132 | +0 (+0.0%) |
756,800
|
599,500
|
918,060
|
5
|
0 |
2024/03/10 | 726,132 | +0 (+0.0%) |
756,800
|
599,500
|
918,060
|
5
|
0 |
2024/03/09 | 726,132 | +0 (+0.0%) |
756,800
|
599,500
|
918,060
|
5
|
0 |
2024/03/08 | 726,132 | +0 (+0.0%) |
756,800
|
599,500
|
918,060
|
5
|
0 |
2024/03/07 | 726,132 | +0 (+0.0%) |
756,800
|
599,500
|
918,060
|
5
|
0 |
2024/03/06 | 726,132 | +0 (+0.0%) |
756,800
|
599,500
|
918,060
|
5
|
0 |
2024/03/05 | 726,132 | +0 (+0.0%) |
756,800
|
599,500
|
918,060
|
5
|
0 |
2024/03/04 | 726,132 | +0 (+0.0%) |
756,800
|
599,500
|
918,060
|
5
|
0 |
2024/03/03 | 726,132 | +0 (+0.0%) |
756,800
|
599,500
|
918,060
|
5
|
0 |
2024/03/02 | 726,132 | -17,478 (-2.35%) |
756,800
|
599,500
|
918,060
|
5
|
0 |
2024/03/01 | 743,610 | -12,484 (-1.65%) |
756,800
|
599,500
|
918,060
|
6
|
0 |
2024/02/29 | 756,094 | +0 (+0.0%) |
756,800
|
599,500
|
918,060
|
7
|
0 |
2024/02/28 | 756,094 | +0 (+0.0%) |
756,800
|
599,500
|
918,060
|
7
|
1以上 |
2024/02/27 | 756,094 | +0 (+0.0%) |
756,800
|
599,500
|
918,060
|
7
|
1以上 |
2024/02/26 | 756,094 | +0 (+0.0%) |
756,800
|
599,500
|
918,060
|
7
|
0 |
2024/02/25 | 756,094 | +0 (+0.0%) |
756,800
|
599,500
|
918,060
|
7
|
0 |
2024/02/24 | 756,094 | +0 (+0.0%) |
756,800
|
599,500
|
918,060
|
7
|
0 |
2024/02/23 | 756,094 | +0 (+0.0%) |
756,800
|
599,500
|
918,060
|
7
|
0 |
2024/02/22 | 756,094 | -62,638 (-7.65%) |
756,800
|
599,500
|
918,060
|
7
|
0 |
2024/02/21 | 818,732 | +0 (+0.0%) |
831,000
|
756,800
|
918,060
|
5
|
0 |
2024/02/20 | 818,732 | +0 (+0.0%) |
831,000
|
756,800
|
918,060
|
5
|
0 |
2024/02/19 | 818,732 | +0 (+0.0%) |
831,000
|
756,800
|
918,060
|
5
|
0 |
2024/02/18 | 818,732 | +0 (+0.0%) |
831,000
|
756,800
|
918,060
|
5
|
0 |
2024/02/17 | 818,732 | +0 (+0.0%) |
831,000
|
756,800
|
918,060
|
5
|
0 |
2024/02/16 | 818,732 | +0 (+0.0%) |
831,000
|
756,800
|
918,060
|
5
|
0 |
2024/02/15 | 818,732 | +0 (+0.0%) |
831,000
|
756,800
|
918,060
|
5
|
0 |
2024/02/14 | 818,732 | +0 (+0.0%) |
831,000
|
756,800
|
918,060
|
5
|
0 |
2024/02/13 | 818,732 | +0 (+0.0%) |
831,000
|
756,800
|
918,060
|
5
|
0 |
2024/02/12 | 818,732 | +0 (+0.0%) |
831,000
|
756,800
|
918,060
|
5
|
0 |
2024/02/11 | 818,732 | +0 (+0.0%) |
831,000
|
756,800
|
918,060
|
5
|
0 |
2024/02/10 | 818,732 | +0 (+0.0%) |
831,000
|
756,800
|
918,060
|
5
|
0 |
2024/02/09 | 818,732 | -22,211 (-2.64%) |
831,000
|
756,800
|
918,060
|
5
|
0 |
2024/02/08 | 840,943 | +0 (+0.0%) |
831,000
|
756,800
|
952,000
|
6
|
0 |
2024/02/07 | 840,943 | +0 (+0.0%) |
831,000
|
756,800
|
952,000
|
6
|
0 |
2024/02/06 | 840,943 | +0 (+0.0%) |
831,000
|
756,800
|
952,000
|
6
|
1以上 |
2024/02/05 | 840,943 | +0 (+0.0%) |
831,000
|
756,800
|
952,000
|
6
|
0 |
2024/02/04 | 840,943 | +0 (+0.0%) |
831,000
|
756,800
|
952,000
|
6
|
0 |
2024/02/03 | 840,943 | +0 (+0.0%) |
831,000
|
756,800
|
952,000
|
6
|
0 |
2024/02/02 | 840,943 | +0 (+0.0%) |
831,000
|
756,800
|
952,000
|
6
|
0 |
2024/02/01 | 840,943 | +0 (+0.0%) |
831,000
|
756,800
|
952,000
|
6
|
0 |
2024/01/31 | 840,943 | +0 (+0.0%) |
831,000
|
756,800
|
952,000
|
6
|
0 |
2024/01/30 | 840,943 | +0 (+0.0%) |
831,000
|
756,800
|
952,000
|
6
|
0 |
2024/01/29 | 840,943 | +0 (+0.0%) |
831,000
|
756,800
|
952,000
|
6
|
0 |
2024/01/28 | 840,943 | +0 (+0.0%) |
831,000
|
756,800
|
952,000
|
6
|
0 |
2024/01/27 | 840,943 | +22,211 (+2.71%) |
831,000
|
756,800
|
952,000
|
6
|
0 |
2024/01/26 | 818,732 | +0 (+0.0%) |
831,000
|
756,800
|
918,060
|
5
|
0 |
2024/01/25 | 818,732 | +0 (+0.0%) |
831,000
|
756,800
|
918,060
|
5
|
0 |
2024/01/24 | 818,732 | +0 (+0.0%) |
831,000
|
756,800
|
918,060
|
5
|
0 |
2024/01/23 | 818,732 | +0 (+0.0%) |
831,000
|
756,800
|
918,060
|
5
|
0 |
2024/01/22 | 818,732 | +0 (+0.0%) |
831,000
|
756,800
|
918,060
|
5
|
0 |
2024/01/21 | 818,732 | +0 (+0.0%) |
831,000
|
756,800
|
918,060
|
5
|
0 |
2024/01/20 | 818,732 | +0 (+0.0%) |
831,000
|
756,800
|
918,060
|
5
|
0 |
2024/01/19 | 818,732 | +0 (+0.0%) |
831,000
|
756,800
|
918,060
|
5
|
0 |
2024/01/18 | 818,732 | +0 (+0.0%) |
831,000
|
756,800
|
918,060
|
5
|
0 |
2024/01/17 | 818,732 | +0 (+0.0%) |
831,000
|
756,800
|
918,060
|
5
|
0 |
2024/01/16 | 818,732 | +0 (+0.0%) |
831,000
|
756,800
|
918,060
|
5
|
0 |
2024/01/15 | 818,732 | +0 (+0.0%) |
831,000
|
756,800
|
918,060
|
5
|
0 |
2024/01/14 | 818,732 | +0 (+0.0%) |
831,000
|
756,800
|
918,060
|
5
|
0 |
2024/01/13 | 818,732 | +0 (+0.0%) |
831,000
|
756,800
|
918,060
|
5
|
0 |
2024/01/12 | 818,732 | +0 (+0.0%) |
831,000
|
756,800
|
918,060
|
5
|
0 |
2024/01/11 | 818,732 | +0 (+0.0%) |
831,000
|
756,800
|
918,060
|
5
|
0 |
2024/01/10 | 818,732 | +0 (+0.0%) |
831,000
|
756,800
|
918,060
|
5
|
0 |
2024/01/09 | 818,732 | -8,144 (-0.98%) |
831,000
|
756,800
|
918,060
|
5
|
0 |
2024/01/08 | 826,876 | +0 (+0.0%) |
831,000
|
756,800
|
918,060
|
6
|
0 |
2024/01/07 | 826,876 | +0 (+0.0%) |
831,000
|
756,800
|
918,060
|
6
|
0 |
2024/01/06 | 826,876 | +0 (+0.0%) |
831,000
|
756,800
|
918,060
|
6
|
1以上 |
2024/01/05 | 826,876 | +0 (+0.0%) |
831,000
|
756,800
|
918,060
|
6
|
0 |
2024/01/04 | 826,876 | +0 (+0.0%) |
831,000
|
756,800
|
918,060
|
6
|
0 |
2024/01/03 | 826,876 | +0 (+0.0%) |
831,000
|
756,800
|
918,060
|
6
|
0 |
2024/01/02 | 826,876 | +0 (+0.0%) |
831,000
|
756,800
|
918,060
|
6
|
0 |
2024/01/01 | 826,876 | +0 (+0.0%) |
831,000
|
756,800
|
918,060
|
6
|
0 |