日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/24 | 671,533 | +0 (+0.0%) |
657,800
|
602,800
|
780,000
|
6
|
N/A |
2024/11/23 | 671,533 | +0 (+0.0%) |
657,800
|
602,800
|
780,000
|
6
|
N/A |
2024/11/22 | 671,533 | +0 (+0.0%) |
657,800
|
602,800
|
780,000
|
6
|
N/A |
2024/11/21 | 671,533 | +0 (+0.0%) |
657,800
|
602,800
|
780,000
|
6
|
0 |
2024/11/20 | 671,533 | +0 (+0.0%) |
657,800
|
602,800
|
780,000
|
6
|
0 |
2024/11/19 | 671,533 | +0 (+0.0%) |
657,800
|
602,800
|
780,000
|
6
|
0 |
2024/11/18 | 671,533 | +0 (+0.0%) |
657,800
|
602,800
|
780,000
|
6
|
0 |
2024/11/17 | 671,533 | +0 (+0.0%) |
657,800
|
602,800
|
780,000
|
6
|
0 |
2024/11/16 | 671,533 | +0 (+0.0%) |
657,800
|
602,800
|
780,000
|
6
|
0 |
2024/11/15 | 671,533 | +0 (+0.0%) |
657,800
|
602,800
|
780,000
|
6
|
0 |
2024/11/14 | 671,533 | +0 (+0.0%) |
657,800
|
602,800
|
780,000
|
6
|
0 |
2024/11/13 | 671,533 | +0 (+0.0%) |
657,800
|
602,800
|
780,000
|
6
|
0 |
2024/11/12 | 671,533 | +0 (+0.0%) |
657,800
|
602,800
|
780,000
|
6
|
0 |
2024/11/11 | 671,533 | +0 (+0.0%) |
657,800
|
602,800
|
780,000
|
6
|
0 |
2024/11/10 | 671,533 | +0 (+0.0%) |
657,800
|
602,800
|
780,000
|
6
|
0 |
2024/11/09 | 671,533 | +0 (+0.0%) |
657,800
|
602,800
|
780,000
|
6
|
0 |
2024/11/08 | 671,533 | +0 (+0.0%) |
657,800
|
602,800
|
780,000
|
6
|
0 |
2024/11/07 | 671,533 | +0 (+0.0%) |
657,800
|
602,800
|
780,000
|
6
|
0 |
2024/11/06 | 671,533 | +0 (+0.0%) |
657,800
|
602,800
|
780,000
|
6
|
0 |
2024/11/05 | 671,533 | -6,867 (-1.01%) |
657,800
|
602,800
|
780,000
|
6
|
0 |
2024/11/04 | 678,400 | -27,640 (-3.91%) |
665,400
|
602,800
|
780,000
|
4
|
0 |
2024/11/03 | 706,040 | +0 (+0.0%) |
728,000
|
602,800
|
816,600
|
5
|
0 |
2024/11/02 | 706,040 | +0 (+0.0%) |
728,000
|
602,800
|
816,600
|
5
|
0 |
2024/11/01 | 706,040 | +0 (+0.0%) |
728,000
|
602,800
|
816,600
|
5
|
1以上 |
2024/10/31 | 706,040 | +0 (+0.0%) |
728,000
|
602,800
|
816,600
|
5
|
0 |
2024/10/30 | 706,040 | +0 (+0.0%) |
728,000
|
602,800
|
816,600
|
5
|
0 |
2024/10/29 | 706,040 | +0 (+0.0%) |
728,000
|
602,800
|
816,600
|
5
|
0 |
2024/10/28 | 706,040 | +0 (+0.0%) |
728,000
|
602,800
|
816,600
|
5
|
0 |
2024/10/27 | 706,040 | +0 (+0.0%) |
728,000
|
602,800
|
816,600
|
5
|
0 |
2024/10/26 | 706,040 | +0 (+0.0%) |
728,000
|
602,800
|
816,600
|
5
|
0 |
2024/10/25 | 706,040 | +0 (+0.0%) |
728,000
|
602,800
|
816,600
|
5
|
0 |