日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/24 | 671,533 | +0 (+0.0%) |
657,800
|
602,800
|
780,000
|
6
|
N/A |
2024/11/23 | 671,533 | +0 (+0.0%) |
657,800
|
602,800
|
780,000
|
6
|
N/A |
2024/11/22 | 671,533 | +0 (+0.0%) |
657,800
|
602,800
|
780,000
|
6
|
N/A |
2024/11/21 | 671,533 | +0 (+0.0%) |
657,800
|
602,800
|
780,000
|
6
|
0 |
2024/11/20 | 671,533 | +0 (+0.0%) |
657,800
|
602,800
|
780,000
|
6
|
0 |
2024/11/19 | 671,533 | +0 (+0.0%) |
657,800
|
602,800
|
780,000
|
6
|
0 |
2024/11/18 | 671,533 | +0 (+0.0%) |
657,800
|
602,800
|
780,000
|
6
|
0 |
2024/11/17 | 671,533 | +0 (+0.0%) |
657,800
|
602,800
|
780,000
|
6
|
0 |
2024/11/16 | 671,533 | +0 (+0.0%) |
657,800
|
602,800
|
780,000
|
6
|
0 |
2024/11/15 | 671,533 | +0 (+0.0%) |
657,800
|
602,800
|
780,000
|
6
|
0 |
2024/11/14 | 671,533 | +0 (+0.0%) |
657,800
|
602,800
|
780,000
|
6
|
0 |
2024/11/13 | 671,533 | +0 (+0.0%) |
657,800
|
602,800
|
780,000
|
6
|
0 |
2024/11/12 | 671,533 | +0 (+0.0%) |
657,800
|
602,800
|
780,000
|
6
|
0 |
2024/11/11 | 671,533 | +0 (+0.0%) |
657,800
|
602,800
|
780,000
|
6
|
0 |
2024/11/10 | 671,533 | +0 (+0.0%) |
657,800
|
602,800
|
780,000
|
6
|
0 |
2024/11/09 | 671,533 | +0 (+0.0%) |
657,800
|
602,800
|
780,000
|
6
|
0 |
2024/11/08 | 671,533 | +0 (+0.0%) |
657,800
|
602,800
|
780,000
|
6
|
0 |
2024/11/07 | 671,533 | +0 (+0.0%) |
657,800
|
602,800
|
780,000
|
6
|
0 |
2024/11/06 | 671,533 | +0 (+0.0%) |
657,800
|
602,800
|
780,000
|
6
|
0 |
2024/11/05 | 671,533 | -6,867 (-1.01%) |
657,800
|
602,800
|
780,000
|
6
|
0 |
2024/11/04 | 678,400 | -27,640 (-3.91%) |
665,400
|
602,800
|
780,000
|
4
|
0 |
2024/11/03 | 706,040 | +0 (+0.0%) |
728,000
|
602,800
|
816,600
|
5
|
0 |
2024/11/02 | 706,040 | +0 (+0.0%) |
728,000
|
602,800
|
816,600
|
5
|
0 |
2024/11/01 | 706,040 | +0 (+0.0%) |
728,000
|
602,800
|
816,600
|
5
|
1以上 |
2024/10/31 | 706,040 | +0 (+0.0%) |
728,000
|
602,800
|
816,600
|
5
|
0 |
2024/10/30 | 706,040 | +0 (+0.0%) |
728,000
|
602,800
|
816,600
|
5
|
0 |
2024/10/29 | 706,040 | +0 (+0.0%) |
728,000
|
602,800
|
816,600
|
5
|
0 |
2024/10/28 | 706,040 | +0 (+0.0%) |
728,000
|
602,800
|
816,600
|
5
|
0 |
2024/10/27 | 706,040 | +0 (+0.0%) |
728,000
|
602,800
|
816,600
|
5
|
0 |
2024/10/26 | 706,040 | +0 (+0.0%) |
728,000
|
602,800
|
816,600
|
5
|
0 |
2024/10/25 | 706,040 | +0 (+0.0%) |
728,000
|
602,800
|
816,600
|
5
|
0 |
2024/10/24 | 706,040 | +0 (+0.0%) |
728,000
|
602,800
|
816,600
|
5
|
0 |
2024/10/23 | 706,040 | +0 (+0.0%) |
728,000
|
602,800
|
816,600
|
5
|
0 |
2024/10/22 | 706,040 | +0 (+0.0%) |
728,000
|
602,800
|
816,600
|
5
|
0 |
2024/10/21 | 706,040 | +0 (+0.0%) |
728,000
|
602,800
|
816,600
|
5
|
0 |
2024/10/20 | 706,040 | +0 (+0.0%) |
728,000
|
602,800
|
816,600
|
5
|
0 |
2024/10/19 | 706,040 | +0 (+0.0%) |
728,000
|
602,800
|
816,600
|
5
|
0 |
2024/10/18 | 706,040 | +0 (+0.0%) |
728,000
|
602,800
|
816,600
|
5
|
0 |
2024/10/17 | 706,040 | +0 (+0.0%) |
728,000
|
602,800
|
816,600
|
5
|
0 |
2024/10/16 | 706,040 | +0 (+0.0%) |
728,000
|
602,800
|
816,600
|
5
|
0 |
2024/10/15 | 706,040 | +0 (+0.0%) |
728,000
|
602,800
|
816,600
|
5
|
0 |
2024/10/14 | 706,040 | +0 (+0.0%) |
728,000
|
602,800
|
816,600
|
5
|
0 |
2024/10/13 | 706,040 | +27,640 (+4.07%) |
728,000
|
602,800
|
816,600
|
5
|
0 |
2024/10/12 | 678,400 | +0 (+0.0%) |
665,400
|
602,800
|
780,000
|
4
|
0 |
2024/10/11 | 678,400 | +0 (+0.0%) |
665,400
|
602,800
|
780,000
|
4
|
0 |
2024/10/10 | 678,400 | +0 (+0.0%) |
665,400
|
602,800
|
780,000
|
4
|
0 |
2024/10/09 | 678,400 | +0 (+0.0%) |
665,400
|
602,800
|
780,000
|
4
|
0 |
2024/10/08 | 678,400 | +16,534 (+2.5%) |
665,400
|
602,800
|
780,000
|
4
|
0 |
2024/10/07 | 661,866 | +0 (+0.0%) |
602,800
|
602,800
|
780,000
|
3
|
0 |
2024/10/06 | 661,866 | -38,684 (-5.52%) |
602,800
|
602,800
|
780,000
|
3
|
0 |
2024/10/05 | 700,550 | +0 (+0.0%) |
691,400
|
602,800
|
816,600
|
4
|
0 |
2024/10/04 | 700,550 | +0 (+0.0%) |
691,400
|
602,800
|
816,600
|
4
|
0 |
2024/10/03 | 700,550 | +0 (+0.0%) |
691,400
|
602,800
|
816,600
|
4
|
1以上 |
2024/10/02 | 700,550 | +0 (+0.0%) |
691,400
|
602,800
|
816,600
|
4
|
0 |
2024/10/01 | 700,550 | +0 (+0.0%) |
691,400
|
602,800
|
816,600
|
4
|
0 |
2024/09/30 | 700,550 | +0 (+0.0%) |
691,400
|
602,800
|
816,600
|
4
|
0 |
2024/09/29 | 700,550 | +0 (+0.0%) |
691,400
|
602,800
|
816,600
|
4
|
0 |
2024/09/28 | 700,550 | +0 (+0.0%) |
691,400
|
602,800
|
816,600
|
4
|
0 |
2024/09/27 | 700,550 | +0 (+0.0%) |
691,400
|
602,800
|
816,600
|
4
|
0 |
2024/09/26 | 700,550 | +0 (+0.0%) |
691,400
|
602,800
|
816,600
|
4
|
0 |
2024/09/25 | 700,550 | +0 (+0.0%) |
691,400
|
602,800
|
816,600
|
4
|
0 |
2024/09/24 | 700,550 | +0 (+0.0%) |
691,400
|
602,800
|
816,600
|
4
|
0 |
2024/09/23 | 700,550 | +0 (+0.0%) |
691,400
|
602,800
|
816,600
|
4
|
0 |
2024/09/22 | 700,550 | +0 (+0.0%) |
691,400
|
602,800
|
816,600
|
4
|
0 |
2024/09/21 | 700,550 | +0 (+0.0%) |
691,400
|
602,800
|
816,600
|
4
|
0 |
2024/09/20 | 700,550 | +0 (+0.0%) |
691,400
|
602,800
|
816,600
|
4
|
0 |
2024/09/19 | 700,550 | +0 (+0.0%) |
691,400
|
602,800
|
816,600
|
4
|
0 |
2024/09/18 | 700,550 | +0 (+0.0%) |
691,400
|
602,800
|
816,600
|
4
|
0 |
2024/09/17 | 700,550 | +0 (+0.0%) |
691,400
|
602,800
|
816,600
|
4
|
0 |
2024/09/16 | 700,550 | +0 (+0.0%) |
691,400
|
602,800
|
816,600
|
4
|
0 |
2024/09/15 | 700,550 | +0 (+0.0%) |
691,400
|
602,800
|
816,600
|
4
|
0 |
2024/09/14 | 700,550 | +0 (+0.0%) |
691,400
|
602,800
|
816,600
|
4
|
0 |
2024/09/13 | 700,550 | +0 (+0.0%) |
691,400
|
602,800
|
816,600
|
4
|
0 |
2024/09/12 | 700,550 | +0 (+0.0%) |
691,400
|
602,800
|
816,600
|
4
|
0 |
2024/09/11 | 700,550 | +0 (+0.0%) |
691,400
|
602,800
|
816,600
|
4
|
0 |
2024/09/10 | 700,550 | +0 (+0.0%) |
691,400
|
602,800
|
816,600
|
4
|
0 |
2024/09/09 | 700,550 | +0 (+0.0%) |
691,400
|
602,800
|
816,600
|
4
|
0 |
2024/09/08 | 700,550 | +0 (+0.0%) |
691,400
|
602,800
|
816,600
|
4
|
0 |
2024/09/07 | 700,550 | +0 (+0.0%) |
691,400
|
602,800
|
816,600
|
4
|
0 |
2024/09/06 | 700,550 | +0 (+0.0%) |
691,400
|
602,800
|
816,600
|
4
|
0 |
2024/09/05 | 700,550 | +0 (+0.0%) |
691,400
|
602,800
|
816,600
|
4
|
0 |
2024/09/04 | 700,550 | +0 (+0.0%) |
691,400
|
602,800
|
816,600
|
4
|
0 |
2024/09/03 | 700,550 | +0 (+0.0%) |
691,400
|
602,800
|
816,600
|
4
|
0 |
2024/09/02 | 700,550 | +0 (+0.0%) |
691,400
|
602,800
|
816,600
|
4
|
0 |
2024/09/01 | 700,550 | +0 (+0.0%) |
691,400
|
602,800
|
816,600
|
4
|
0 |
2024/08/31 | 700,550 | +0 (+0.0%) |
691,400
|
602,800
|
816,600
|
4
|
0 |
2024/08/30 | 700,550 | -15,890 (-2.22%) |
691,400
|
602,800
|
816,600
|
4
|
0 |
2024/08/29 | 716,440 | +0 (+0.0%) |
780,000
|
602,800
|
816,600
|
5
|
0 |
2024/08/28 | 716,440 | +15,890 (+2.27%) |
780,000
|
602,800
|
816,600
|
5
|
0 |
2024/08/27 | 700,550 | +18,517 (+2.71%) |
691,400
|
602,800
|
816,600
|
4
|
1以上 |
2024/08/26 | 682,033 | +0 (+0.0%) |
645,000
|
602,800
|
816,600
|
6
|
0 |
2024/08/25 | 682,033 | +0 (+0.0%) |
645,000
|
602,800
|
816,600
|
6
|
0 |
2024/08/24 | 682,033 | +0 (+0.0%) |
645,000
|
602,800
|
816,600
|
6
|
1以上 |
2024/08/23 | 682,033 | +0 (+0.0%) |
645,000
|
602,800
|
816,600
|
6
|
0 |
2024/08/22 | 682,033 | +0 (+0.0%) |
645,000
|
602,800
|
816,600
|
6
|
0 |
2024/08/21 | 682,033 | +0 (+0.0%) |
645,000
|
602,800
|
816,600
|
6
|
0 |
2024/08/20 | 682,033 | +0 (+0.0%) |
645,000
|
602,800
|
816,600
|
6
|
0 |
2024/08/19 | 682,033 | +0 (+0.0%) |
645,000
|
602,800
|
816,600
|
6
|
0 |
2024/08/18 | 682,033 | -39,617 (-5.49%) |
645,000
|
602,800
|
816,600
|
6
|
0 |
2024/08/17 | 721,650 | +0 (+0.0%) |
712,500
|
645,000
|
816,600
|
4
|
0 |
2024/08/16 | 721,650 | +0 (+0.0%) |
712,500
|
645,000
|
816,600
|
4
|
0 |
2024/08/15 | 721,650 | -14,730 (-2.0%) |
712,500
|
645,000
|
816,600
|
4
|
0 |
2024/08/14 | 736,380 | +0 (+0.0%) |
780,000
|
645,000
|
816,600
|
5
|
0 |
2024/08/13 | 736,380 | +0 (+0.0%) |
780,000
|
645,000
|
816,600
|
5
|
0 |
2024/08/12 | 736,380 | +0 (+0.0%) |
780,000
|
645,000
|
816,600
|
5
|
1以上 |
2024/08/11 | 736,380 | +0 (+0.0%) |
780,000
|
645,000
|
816,600
|
5
|
0 |
2024/08/10 | 736,380 | +0 (+0.0%) |
780,000
|
645,000
|
816,600
|
5
|
0 |
2024/08/09 | 736,380 | +0 (+0.0%) |
780,000
|
645,000
|
816,600
|
5
|
0 |
2024/08/08 | 736,380 | +20,055 (+2.8%) |
780,000
|
645,000
|
816,600
|
5
|
0 |
2024/08/07 | 716,325 | +0 (+0.0%) |
712,500
|
645,000
|
795,300
|
4
|
0 |
2024/08/06 | 716,325 | +0 (+0.0%) |
712,500
|
645,000
|
795,300
|
4
|
0 |
2024/08/05 | 716,325 | +0 (+0.0%) |
712,500
|
645,000
|
795,300
|
4
|
0 |
2024/08/04 | 716,325 | +37,842 (+5.58%) |
712,500
|
645,000
|
795,300
|
4
|
0 |
2024/08/03 | 678,483 | +0 (+0.0%) |
645,000
|
602,800
|
795,300
|
6
|
0 |
2024/08/02 | 678,483 | +0 (+0.0%) |
645,000
|
602,800
|
795,300
|
6
|
0 |
2024/08/01 | 678,483 | +0 (+0.0%) |
645,000
|
602,800
|
795,300
|
6
|
1以上 |
2024/07/31 | 678,483 | +0 (+0.0%) |
645,000
|
602,800
|
795,300
|
6
|
0 |
2024/07/30 | 678,483 | +0 (+0.0%) |
645,000
|
602,800
|
795,300
|
6
|
0 |
2024/07/29 | 678,483 | +0 (+0.0%) |
645,000
|
602,800
|
795,300
|
6
|
0 |
2024/07/28 | 678,483 | +0 (+0.0%) |
645,000
|
602,800
|
795,300
|
6
|
0 |
2024/07/27 | 678,483 | +0 (+0.0%) |
645,000
|
602,800
|
795,300
|
6
|
0 |
2024/07/26 | 678,483 | +0 (+0.0%) |
645,000
|
602,800
|
795,300
|
6
|
0 |
2024/07/25 | 678,483 | +0 (+0.0%) |
645,000
|
602,800
|
795,300
|
6
|
0 |
2024/07/24 | 678,483 | +0 (+0.0%) |
645,000
|
602,800
|
795,300
|
6
|
0 |
2024/07/23 | 678,483 | +0 (+0.0%) |
645,000
|
602,800
|
795,300
|
6
|
0 |
2024/07/22 | 678,483 | +0 (+0.0%) |
645,000
|
602,800
|
795,300
|
6
|
0 |
2024/07/21 | 678,483 | +0 (+0.0%) |
645,000
|
602,800
|
795,300
|
6
|
0 |
2024/07/20 | 678,483 | -17,074 (-2.45%) |
645,000
|
602,800
|
795,300
|
6
|
0 |
2024/07/19 | 695,557 | +0 (+0.0%) |
645,000
|
602,800
|
798,000
|
7
|
0 |
2024/07/18 | 695,557 | -15,130 (-2.13%) |
645,000
|
602,800
|
798,000
|
7
|
0 |
2024/07/17 | 710,687 | +0 (+0.0%) |
712,500
|
602,800
|
816,600
|
8
|
1以上 |
2024/07/16 | 710,687 | +0 (+0.0%) |
712,500
|
602,800
|
816,600
|
8
|
0 |
2024/07/15 | 710,687 | +0 (+0.0%) |
712,500
|
602,800
|
816,600
|
8
|
1以上 |
2024/07/14 | 710,687 | +0 (+0.0%) |
712,500
|
602,800
|
816,600
|
8
|
0 |
2024/07/13 | 710,687 | +0 (+0.0%) |
712,500
|
602,800
|
816,600
|
8
|
0 |
2024/07/12 | 710,687 | +0 (+0.0%) |
712,500
|
602,800
|
816,600
|
8
|
0 |
2024/07/11 | 710,687 | +0 (+0.0%) |
712,500
|
602,800
|
816,600
|
8
|
0 |
2024/07/10 | 710,687 | +0 (+0.0%) |
712,500
|
602,800
|
816,600
|
8
|
0 |
2024/07/09 | 710,687 | +15,130 (+2.18%) |
712,500
|
602,800
|
816,600
|
8
|
0 |
2024/07/08 | 695,557 | +0 (+0.0%) |
645,000
|
602,800
|
798,000
|
7
|
0 |
2024/07/07 | 695,557 | +14,074 (+2.07%) |
645,000
|
602,800
|
798,000
|
7
|
0 |
2024/07/06 | 681,483 | +0 (+0.0%) |
645,000
|
602,800
|
798,000
|
6
|
0 |
2024/07/05 | 681,483 | +0 (+0.0%) |
645,000
|
602,800
|
798,000
|
6
|
0 |
2024/07/04 | 681,483 | +0 (+0.0%) |
645,000
|
602,800
|
798,000
|
6
|
0 |
2024/07/03 | 681,483 | +0 (+0.0%) |
645,000
|
602,800
|
798,000
|
6
|
0 |
2024/07/02 | 681,483 | +0 (+0.0%) |
645,000
|
602,800
|
798,000
|
6
|
0 |
2024/07/01 | 681,483 | +0 (+0.0%) |
645,000
|
602,800
|
798,000
|
6
|
0 |
2024/06/30 | 681,483 | -39,342 (-5.46%) |
645,000
|
602,800
|
798,000
|
6
|
0 |
2024/06/29 | 720,825 | +24,825 (+3.57%) |
720,150
|
645,000
|
798,000
|
4
|
0 |
2024/06/28 | 696,000 | +0 (+0.0%) |
645,000
|
645,000
|
798,000
|
3
|
0 |
2024/06/27 | 696,000 | +0 (+0.0%) |
645,000
|
645,000
|
798,000
|
3
|
0 |
2024/06/26 | 696,000 | +0 (+0.0%) |
645,000
|
645,000
|
798,000
|
3
|
0 |
2024/06/25 | 696,000 | +0 (+0.0%) |
645,000
|
645,000
|
798,000
|
3
|
0 |
2024/06/24 | 696,000 | +0 (+0.0%) |
645,000
|
645,000
|
798,000
|
3
|
0 |
2024/06/23 | 696,000 | +0 (+0.0%) |
645,000
|
645,000
|
798,000
|
3
|
0 |
2024/06/22 | 696,000 | +0 (+0.0%) |
645,000
|
645,000
|
798,000
|
3
|
0 |
2024/06/21 | 696,000 | +0 (+0.0%) |
645,000
|
645,000
|
798,000
|
3
|
0 |
2024/06/20 | 696,000 | +0 (+0.0%) |
645,000
|
645,000
|
798,000
|
3
|
0 |
2024/06/19 | 696,000 | +0 (+0.0%) |
645,000
|
645,000
|
798,000
|
3
|
0 |
2024/06/18 | 696,000 | +0 (+0.0%) |
645,000
|
645,000
|
798,000
|
3
|
0 |
2024/06/17 | 696,000 | +0 (+0.0%) |
645,000
|
645,000
|
798,000
|
3
|
0 |
2024/06/16 | 696,000 | +0 (+0.0%) |
645,000
|
645,000
|
798,000
|
3
|
0 |
2024/06/15 | 696,000 | +0 (+0.0%) |
645,000
|
645,000
|
798,000
|
3
|
0 |
2024/06/14 | 696,000 | +0 (+0.0%) |
645,000
|
645,000
|
798,000
|
3
|
0 |
2024/06/13 | 696,000 | +0 (+0.0%) |
645,000
|
645,000
|
798,000
|
3
|
0 |
2024/06/12 | 696,000 | +0 (+0.0%) |
645,000
|
645,000
|
798,000
|
3
|
0 |
2024/06/11 | 696,000 | +0 (+0.0%) |
645,000
|
645,000
|
798,000
|
3
|
0 |
2024/06/10 | 696,000 | +0 (+0.0%) |
645,000
|
645,000
|
798,000
|
3
|
0 |
2024/06/09 | 696,000 | +0 (+0.0%) |
645,000
|
645,000
|
798,000
|
3
|
0 |
2024/06/08 | 696,000 | +0 (+0.0%) |
645,000
|
645,000
|
798,000
|
3
|
0 |
2024/06/07 | 696,000 | +0 (+0.0%) |
645,000
|
645,000
|
798,000
|
3
|
0 |
2024/06/06 | 696,000 | +0 (+0.0%) |
645,000
|
645,000
|
798,000
|
3
|
0 |
2024/06/05 | 696,000 | -13,333 (-1.88%) |
645,000
|
645,000
|
798,000
|
3
|
0 |
2024/06/04 | 709,333 | +0 (+0.0%) |
665,000
|
665,000
|
798,000
|
3
|
0 |
2024/06/03 | 709,333 | +0 (+0.0%) |
665,000
|
665,000
|
798,000
|
3
|
0 |
2024/06/02 | 709,333 | +0 (+0.0%) |
665,000
|
665,000
|
798,000
|
3
|
0 |
2024/06/01 | 709,333 | +0 (+0.0%) |
665,000
|
665,000
|
798,000
|
3
|
0 |
2024/05/31 | 709,333 | +0 (+0.0%) |
665,000
|
665,000
|
798,000
|
3
|
0 |
2024/05/30 | 709,333 | +0 (+0.0%) |
665,000
|
665,000
|
798,000
|
3
|
0 |
2024/05/29 | 709,333 | +0 (+0.0%) |
665,000
|
665,000
|
798,000
|
3
|
0 |
2024/05/28 | 709,333 | +0 (+0.0%) |
665,000
|
665,000
|
798,000
|
3
|
0 |
2024/05/27 | 709,333 | +28,833 (+4.24%) |
665,000
|
665,000
|
798,000
|
3
|
0 |
2024/05/26 | 680,500 | +0 (+0.0%) |
665,000
|
594,000
|
798,000
|
4
|
0 |
2024/05/25 | 680,500 | +0 (+0.0%) |
665,000
|
594,000
|
798,000
|
4
|
0 |
2024/05/24 | 680,500 | +0 (+0.0%) |
665,000
|
594,000
|
798,000
|
4
|
1以上 |
2024/05/23 | 680,500 | +22,967 (+3.49%) |
665,000
|
594,000
|
798,000
|
4
|
0 |
2024/05/22 | 657,533 | +0 (+0.0%) |
665,000
|
565,667
|
798,000
|
5
|
0 |
2024/05/21 | 657,533 | +0 (+0.0%) |
665,000
|
565,667
|
798,000
|
5
|
0 |
2024/05/20 | 657,533 | +0 (+0.0%) |
665,000
|
565,667
|
798,000
|
5
|
1以上 |
2024/05/19 | 657,533 | -2,571 (-0.39%) |
665,000
|
565,667
|
798,000
|
5
|
0 |
2024/05/18 | 660,104 | +0 (+0.0%) |
665,000
|
578,522
|
798,000
|
5
|
0 |
2024/05/17 | 660,104 | -2,571 (-0.39%) |
665,000
|
578,522
|
798,000
|
5
|
0 |
2024/05/16 | 662,675 | +11,446 (+1.76%) |
665,000
|
591,378
|
798,000
|
5
|
0 |
2024/05/15 | 651,229 | -2,143 (-0.33%) |
629,500
|
591,378
|
798,000
|
6
|
0 |
2024/05/14 | 653,372 | +0 (+0.0%) |
634,616
|
594,000
|
798,000
|
6
|
0 |
2024/05/13 | 653,372 | -2,142 (-0.33%) |
634,616
|
594,000
|
798,000
|
6
|
N/A |
2024/05/12 | 655,514 | +0 (+0.0%) |
641,043
|
594,000
|
798,000
|
6
|
0 |
2024/05/11 | 655,514 | -14,874 (-2.22%) |
641,043
|
594,000
|
798,000
|
6
|
0 |
2024/05/10 | 670,388 | +12,731 (+1.94%) |
665,000
|
594,000
|
798,000
|
5
|
0 |
2024/05/09 | 657,657 | -15,302 (-2.27%) |
647,471
|
594,000
|
798,000
|
6
|
0 |
2024/05/08 | 672,959 | +0 (+0.0%) |
665,000
|
594,000
|
798,000
|
5
|
0 |
2024/05/07 | 672,959 | -2,571 (-0.38%) |
665,000
|
594,000
|
798,000
|
5
|
N/A |
2024/05/06 | 675,530 | +0 (+0.0%) |
665,000
|
594,000
|
798,000
|
5
|
0 |
2024/05/05 | 675,530 | -2,571 (-0.38%) |
665,000
|
594,000
|
798,000
|
5
|
0 |
2024/05/04 | 678,101 | +0 (+0.0%) |
665,000
|
594,000
|
798,000
|
5
|
0 |
2024/05/03 | 678,101 | -2,571 (-0.38%) |
665,000
|
594,000
|
798,000
|
5
|
0 |
2024/05/02 | 680,672 | -21,668 (-3.09%) |
665,000
|
594,000
|
798,000
|
5
|
0 |
2024/05/01 | 702,340 | -3,214 (-0.46%) |
673,181
|
665,000
|
798,000
|
4
|
0 |
2024/04/30 | 705,554 | +0 (+0.0%) |
679,608
|
665,000
|
798,000
|
4
|
0 |
2024/04/29 | 705,554 | -3,214 (-0.45%) |
679,608
|
665,000
|
798,000
|
4
|
0 |
2024/04/28 | 708,768 | +0 (+0.0%) |
686,036
|
665,000
|
798,000
|
4
|
0 |
2024/04/27 | 708,768 | -3,214 (-0.45%) |
686,036
|
665,000
|
798,000
|
4
|
N/A |
2024/04/26 | 711,982 | +0 (+0.0%) |
692,464
|
665,000
|
798,000
|
4
|
0 |
2024/04/25 | 711,982 | -3,213 (-0.45%) |
692,464
|
665,000
|
798,000
|
4
|
0 |
2024/04/24 | 715,195 | +0 (+0.0%) |
698,891
|
665,000
|
798,000
|
4
|
0 |
2024/04/23 | 715,195 | -3,214 (-0.45%) |
698,891
|
665,000
|
798,000
|
4
|
0 |
2024/04/22 | 718,409 | +0 (+0.0%) |
705,318
|
665,000
|
798,000
|
4
|
0 |
2024/04/21 | 718,409 | -3,214 (-0.45%) |
705,318
|
665,000
|
798,000
|
4
|
0 |
2024/04/20 | 721,623 | +1,405 (+0.2%) |
711,746
|
665,000
|
798,000
|
4
|
0 |
2024/04/19 | 720,218 | -2,571 (-0.36%) |
714,600
|
665,000
|
798,000
|
5
|
0 |
2024/04/18 | 722,789 | +0 (+0.0%) |
714,600
|
665,000
|
798,000
|
5
|
0 |
2024/04/17 | 722,789 | -2,571 (-0.35%) |
714,600
|
665,000
|
798,000
|
5
|
1以上 |
2024/04/16 | 725,360 | +0 (+0.0%) |
714,600
|
665,000
|
798,000
|
5
|
0 |
2024/04/15 | 725,360 | -2,571 (-0.35%) |
714,600
|
665,000
|
798,000
|
5
|
0 |
2024/04/14 | 727,931 | +0 (+0.0%) |
714,600
|
665,000
|
798,000
|
5
|
0 |
2024/04/13 | 727,931 | -2,571 (-0.35%) |
714,600
|
665,000
|
798,000
|
5
|
0 |
2024/04/12 | 730,502 | +0 (+0.0%) |
714,600
|
665,000
|
809,912
|
5
|
0 |
2024/04/11 | 730,502 | -2,571 (-0.35%) |
714,600
|
665,000
|
809,912
|
5
|
0 |
2024/04/10 | 733,073 | +0 (+0.0%) |
714,600
|
665,000
|
822,767
|
5
|
0 |
2024/04/09 | 733,073 | -2,571 (-0.35%) |
714,600
|
665,000
|
822,767
|
5
|
0 |
2024/04/08 | 735,644 | +0 (+0.0%) |
714,600
|
665,000
|
835,622
|
5
|
0 |
2024/04/07 | 735,644 | -2,762 (-0.37%) |
714,600
|
665,000
|
835,622
|
5
|
0 |
2024/04/06 | 738,406 | +0 (+0.0%) |
714,600
|
665,000
|
849,434
|
5
|
0 |
2024/04/05 | 738,406 | -20,028 (-2.64%) |
714,600
|
665,000
|
849,434
|
5
|
0 |
2024/04/04 | 758,434 | +0 (+0.0%) |
714,600
|
665,000
|
949,571
|
5
|
0 |
2024/04/03 | 758,434 | +47,784 (+6.72%) |
714,600
|
665,000
|
949,571
|
5
|
0 |
2024/04/02 | 710,650 | +0 (+0.0%) |
689,800
|
665,000
|
798,000
|
4
|
0 |
2024/04/01 | 710,650 | +0 (+0.0%) |
689,800
|
665,000
|
798,000
|
4
|
0 |
2024/03/31 | 710,650 | +0 (+0.0%) |
689,800
|
665,000
|
798,000
|
4
|
0 |
2024/03/30 | 710,650 | +0 (+0.0%) |
689,800
|
665,000
|
798,000
|
4
|
0 |
2024/03/29 | 710,650 | +0 (+0.0%) |
689,800
|
665,000
|
798,000
|
4
|
0 |
2024/03/28 | 710,650 | +0 (+0.0%) |
689,800
|
665,000
|
798,000
|
4
|
0 |
2024/03/27 | 710,650 | +0 (+0.0%) |
689,800
|
665,000
|
798,000
|
4
|
0 |
2024/03/26 | 710,650 | +0 (+0.0%) |
689,800
|
665,000
|
798,000
|
4
|
0 |
2024/03/25 | 710,650 | +0 (+0.0%) |
689,800
|
665,000
|
798,000
|
4
|
0 |
2024/03/24 | 710,650 | +0 (+0.0%) |
689,800
|
665,000
|
798,000
|
4
|
0 |
2024/03/23 | 710,650 | +0 (+0.0%) |
689,800
|
665,000
|
798,000
|
4
|
0 |
2024/03/22 | 710,650 | +0 (+0.0%) |
689,800
|
665,000
|
798,000
|
4
|
0 |
2024/03/21 | 710,650 | +0 (+0.0%) |
689,800
|
665,000
|
798,000
|
4
|
0 |
2024/03/20 | 710,650 | +0 (+0.0%) |
689,800
|
665,000
|
798,000
|
4
|
0 |
2024/03/19 | 710,650 | +0 (+0.0%) |
689,800
|
665,000
|
798,000
|
4
|
0 |
2024/03/18 | 710,650 | +0 (+0.0%) |
689,800
|
665,000
|
798,000
|
4
|
0 |
2024/03/17 | 710,650 | +0 (+0.0%) |
689,800
|
665,000
|
798,000
|
4
|
0 |
2024/03/16 | 710,650 | +0 (+0.0%) |
689,800
|
665,000
|
798,000
|
4
|
0 |
2024/03/15 | 710,650 | +0 (+0.0%) |
689,800
|
665,000
|
798,000
|
4
|
0 |
2024/03/14 | 710,650 | +0 (+0.0%) |
689,800
|
665,000
|
798,000
|
4
|
0 |
2024/03/13 | 710,650 | +0 (+0.0%) |
689,800
|
665,000
|
798,000
|
4
|
0 |
2024/03/12 | 710,650 | +0 (+0.0%) |
689,800
|
665,000
|
798,000
|
4
|
0 |
2024/03/11 | 710,650 | +0 (+0.0%) |
689,800
|
665,000
|
798,000
|
4
|
0 |
2024/03/10 | 710,650 | +0 (+0.0%) |
689,800
|
665,000
|
798,000
|
4
|
0 |
2024/03/09 | 710,650 | +0 (+0.0%) |
689,800
|
665,000
|
798,000
|
4
|
0 |
2024/03/08 | 710,650 | +0 (+0.0%) |
689,800
|
665,000
|
798,000
|
4
|
0 |
2024/03/07 | 710,650 | +0 (+0.0%) |
689,800
|
665,000
|
798,000
|
4
|
0 |
2024/03/06 | 710,650 | +0 (+0.0%) |
689,800
|
665,000
|
798,000
|
4
|
0 |
2024/03/05 | 710,650 | +0 (+0.0%) |
689,800
|
665,000
|
798,000
|
4
|
0 |
2024/03/04 | 710,650 | +0 (+0.0%) |
689,800
|
665,000
|
798,000
|
4
|
0 |
2024/03/03 | 710,650 | +0 (+0.0%) |
689,800
|
665,000
|
798,000
|
4
|
0 |
2024/03/02 | 710,650 | +0 (+0.0%) |
689,800
|
665,000
|
798,000
|
4
|
0 |
2024/03/01 | 710,650 | +0 (+0.0%) |
689,800
|
665,000
|
798,000
|
4
|
0 |
2024/02/29 | 710,650 | +0 (+0.0%) |
689,800
|
665,000
|
798,000
|
4
|
0 |
2024/02/28 | 710,650 | +0 (+0.0%) |
689,800
|
665,000
|
798,000
|
4
|
0 |
2024/02/27 | 710,650 | +0 (+0.0%) |
689,800
|
665,000
|
798,000
|
4
|
0 |
2024/02/26 | 710,650 | +0 (+0.0%) |
689,800
|
665,000
|
798,000
|
4
|
0 |
2024/02/25 | 710,650 | +0 (+0.0%) |
689,800
|
665,000
|
798,000
|
4
|
0 |
2024/02/24 | 710,650 | +0 (+0.0%) |
689,800
|
665,000
|
798,000
|
4
|
0 |
2024/02/23 | 710,650 | +0 (+0.0%) |
689,800
|
665,000
|
798,000
|
4
|
0 |
2024/02/22 | 710,650 | +0 (+0.0%) |
689,800
|
665,000
|
798,000
|
4
|
0 |
2024/02/21 | 710,650 | +0 (+0.0%) |
689,800
|
665,000
|
798,000
|
4
|
0 |
2024/02/20 | 710,650 | +0 (+0.0%) |
689,800
|
665,000
|
798,000
|
4
|
0 |
2024/02/19 | 710,650 | +0 (+0.0%) |
689,800
|
665,000
|
798,000
|
4
|
0 |
2024/02/18 | 710,650 | +0 (+0.0%) |
689,800
|
665,000
|
798,000
|
4
|
0 |
2024/02/17 | 710,650 | +0 (+0.0%) |
689,800
|
665,000
|
798,000
|
4
|
0 |
2024/02/16 | 710,650 | +0 (+0.0%) |
689,800
|
665,000
|
798,000
|
4
|
0 |
2024/02/15 | 710,650 | +0 (+0.0%) |
689,800
|
665,000
|
798,000
|
4
|
0 |
2024/02/14 | 710,650 | +0 (+0.0%) |
689,800
|
665,000
|
798,000
|
4
|
0 |
2024/02/13 | 710,650 | +0 (+0.0%) |
689,800
|
665,000
|
798,000
|
4
|
0 |
2024/02/12 | 710,650 | +1,317 (+0.19%) |
689,800
|
665,000
|
798,000
|
4
|
0 |
2024/02/11 | 709,333 | +0 (+0.0%) |
665,000
|
665,000
|
798,000
|
3
|
0 |
2024/02/10 | 709,333 | +0 (+0.0%) |
665,000
|
665,000
|
798,000
|
3
|
0 |
2024/02/09 | 709,333 | +0 (+0.0%) |
665,000
|
665,000
|
798,000
|
3
|
0 |
2024/02/08 | 709,333 | -1,317 (-0.19%) |
665,000
|
665,000
|
798,000
|
3
|
0 |
2024/02/07 | 710,650 | +0 (+0.0%) |
689,800
|
665,000
|
798,000
|
4
|
0 |
2024/02/06 | 710,650 | +0 (+0.0%) |
689,800
|
665,000
|
798,000
|
4
|
0 |
2024/02/05 | 710,650 | +0 (+0.0%) |
689,800
|
665,000
|
798,000
|
4
|
0 |
2024/02/04 | 710,650 | +0 (+0.0%) |
689,800
|
665,000
|
798,000
|
4
|
0 |
2024/02/03 | 710,650 | +0 (+0.0%) |
689,800
|
665,000
|
798,000
|
4
|
0 |
2024/02/02 | 710,650 | +0 (+0.0%) |
689,800
|
665,000
|
798,000
|
4
|
0 |
2024/02/01 | 710,650 | +0 (+0.0%) |
689,800
|
665,000
|
798,000
|
4
|
0 |
2024/01/31 | 710,650 | +0 (+0.0%) |
689,800
|
665,000
|
798,000
|
4
|
0 |
2024/01/30 | 710,650 | +0 (+0.0%) |
689,800
|
665,000
|
798,000
|
4
|
0 |
2024/01/29 | 710,650 | +0 (+0.0%) |
689,800
|
665,000
|
798,000
|
4
|
0 |
2024/01/28 | 710,650 | +0 (+0.0%) |
689,800
|
665,000
|
798,000
|
4
|
0 |
2024/01/27 | 710,650 | +0 (+0.0%) |
689,800
|
665,000
|
798,000
|
4
|
0 |
2024/01/26 | 710,650 | +0 (+0.0%) |
689,800
|
665,000
|
798,000
|
4
|
0 |
2024/01/25 | 710,650 | +0 (+0.0%) |
689,800
|
665,000
|
798,000
|
4
|
0 |
2024/01/24 | 710,650 | +0 (+0.0%) |
689,800
|
665,000
|
798,000
|
4
|
0 |
2024/01/23 | 710,650 | +0 (+0.0%) |
689,800
|
665,000
|
798,000
|
4
|
0 |
2024/01/22 | 710,650 | +0 (+0.0%) |
689,800
|
665,000
|
798,000
|
4
|
0 |
2024/01/21 | 710,650 | +0 (+0.0%) |
689,800
|
665,000
|
798,000
|
4
|
0 |
2024/01/20 | 710,650 | +0 (+0.0%) |
689,800
|
665,000
|
798,000
|
4
|
0 |
2024/01/19 | 710,650 | +0 (+0.0%) |
689,800
|
665,000
|
798,000
|
4
|
0 |
2024/01/18 | 710,650 | +0 (+0.0%) |
689,800
|
665,000
|
798,000
|
4
|
0 |
2024/01/17 | 710,650 | +0 (+0.0%) |
689,800
|
665,000
|
798,000
|
4
|
0 |
2024/01/16 | 710,650 | +0 (+0.0%) |
689,800
|
665,000
|
798,000
|
4
|
0 |
2024/01/15 | 710,650 | +0 (+0.0%) |
689,800
|
665,000
|
798,000
|
4
|
0 |
2024/01/14 | 710,650 | +0 (+0.0%) |
689,800
|
665,000
|
798,000
|
4
|
0 |
2024/01/13 | 710,650 | +0 (+0.0%) |
689,800
|
665,000
|
798,000
|
4
|
0 |
2024/01/12 | 710,650 | +0 (+0.0%) |
689,800
|
665,000
|
798,000
|
4
|
0 |
2024/01/11 | 710,650 | +0 (+0.0%) |
689,800
|
665,000
|
798,000
|
4
|
0 |
2024/01/10 | 710,650 | +0 (+0.0%) |
689,800
|
665,000
|
798,000
|
4
|
0 |
2024/01/09 | 710,650 | +0 (+0.0%) |
689,800
|
665,000
|
798,000
|
4
|
0 |
2024/01/08 | 710,650 | +0 (+0.0%) |
689,800
|
665,000
|
798,000
|
4
|
0 |
2024/01/07 | 710,650 | +0 (+0.0%) |
689,800
|
665,000
|
798,000
|
4
|
0 |
2024/01/06 | 710,650 | +0 (+0.0%) |
689,800
|
665,000
|
798,000
|
4
|
0 |
2024/01/05 | 710,650 | +0 (+0.0%) |
689,800
|
665,000
|
798,000
|
4
|
0 |
2024/01/04 | 710,650 | -15,216 (-2.1%) |
689,800
|
665,000
|
798,000
|
4
|
0 |
2024/01/03 | 725,866 | +15,216 (+2.14%) |
714,600
|
665,000
|
798,000
|
3
|
0 |
2024/01/02 | 710,650 | +0 (+0.0%) |
689,800
|
665,000
|
798,000
|
4
|
0 |
2024/01/01 | 710,650 | +0 (+0.0%) |
689,800
|
665,000
|
798,000
|
4
|
0 |