日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/03 | 738,976 | +0 (+0.0%) |
736,736
|
679,800
|
807,576
|
19
|
N/A |
2024/12/02 | 738,976 | +0 (+0.0%) |
736,736
|
679,800
|
807,576
|
19
|
N/A |
2024/12/01 | 738,976 | +0 (+0.0%) |
736,736
|
679,800
|
807,576
|
19
|
N/A |
2024/11/30 | 738,976 | +130 (+0.02%) |
736,736
|
679,800
|
807,576
|
19
|
0 |
2024/11/29 | 738,846 | +0 (+0.0%) |
725,780
|
679,800
|
807,576
|
17
|
0 |
2024/11/28 | 738,846 | -940 (-0.13%) |
725,780
|
679,800
|
807,576
|
17
|
0 |
2024/11/27 | 739,786 | -3,999 (-0.54%) |
731,258
|
679,800
|
807,576
|
16
|
0 |
2024/11/26 | 743,785 | -1,428 (-0.19%) |
736,736
|
712,800
|
807,576
|
15
|
0 |
2024/11/25 | 745,213 | +0 (+0.0%) |
736,736
|
712,800
|
807,576
|
14
|
0 |
2024/11/24 | 745,213 | +0 (+0.0%) |
736,736
|
712,800
|
807,576
|
14
|
0 |
2024/11/23 | 745,213 | +0 (+0.0%) |
736,736
|
712,800
|
807,576
|
14
|
0 |
2024/11/22 | 745,213 | +0 (+0.0%) |
736,736
|
712,800
|
807,576
|
14
|
0 |
2024/11/21 | 745,213 | +10,394 (+1.41%) |
736,736
|
712,800
|
807,576
|
14
|
0 |
2024/11/20 | 734,819 | +0 (+0.0%) |
731,258
|
712,800
|
767,800
|
12
|
0 |
2024/11/19 | 734,819 | +0 (+0.0%) |
731,258
|
712,800
|
767,800
|
12
|
0 |
2024/11/18 | 734,819 | +0 (+0.0%) |
731,258
|
712,800
|
767,800
|
12
|
0 |
2024/11/17 | 734,819 | +0 (+0.0%) |
731,258
|
712,800
|
767,800
|
12
|
0 |
2024/11/16 | 734,819 | +0 (+0.0%) |
731,258
|
712,800
|
767,800
|
12
|
0 |
2024/11/15 | 734,819 | +0 (+0.0%) |
731,258
|
712,800
|
767,800
|
12
|
0 |
2024/11/14 | 734,819 | +0 (+0.0%) |
731,258
|
712,800
|
767,800
|
12
|
0 |
2024/11/13 | 734,819 | +0 (+0.0%) |
731,258
|
712,800
|
767,800
|
12
|
0 |
2024/11/12 | 734,819 | +0 (+0.0%) |
731,258
|
712,800
|
767,800
|
12
|
0 |
2024/11/11 | 734,819 | +0 (+0.0%) |
731,258
|
712,800
|
767,800
|
12
|
0 |
2024/11/10 | 734,819 | -4,404 (-0.6%) |
731,258
|
712,800
|
767,800
|
12
|
0 |
2024/11/09 | 739,223 | -3,361 (-0.45%) |
736,736
|
720,000
|
767,800
|
10
|
0 |
2024/11/08 | 742,584 | +0 (+0.0%) |
741,268
|
720,000
|
767,800
|
8
|
0 |
2024/11/07 | 742,584 | +0 (+0.0%) |
741,268
|
720,000
|
767,800
|
8
|
0 |
2024/11/06 | 742,584 | +0 (+0.0%) |
741,268
|
720,000
|
767,800
|
8
|
0 |
2024/11/05 | 742,584 | +0 (+0.0%) |
741,268
|
720,000
|
767,800
|
8
|
0 |
2024/11/04 | 742,584 | +0 (+0.0%) |
741,268
|
720,000
|
767,800
|
8
|
0 |