日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2025/04/22 | 1,004,832 | +0 (+0.0%) |
979,506
|
880,000
|
1,210,000
|
27
|
N/A |
2025/04/21 | 1,004,832 | +0 (+0.0%) |
979,506
|
880,000
|
1,210,000
|
27
|
N/A |
2025/04/20 | 1,004,832 | +0 (+0.0%) |
979,506
|
880,000
|
1,210,000
|
27
|
N/A |
2025/04/19 | 1,004,832 | +0 (+0.0%) |
979,506
|
880,000
|
1,210,000
|
27
|
0 |
2025/04/18 | 1,004,832 | +0 (+0.0%) |
979,506
|
880,000
|
1,210,000
|
27
|
0 |
2025/04/17 | 1,004,832 | +0 (+0.0%) |
979,506
|
880,000
|
1,210,000
|
27
|
0 |
2025/04/16 | 1,004,832 | +0 (+0.0%) |
979,506
|
880,000
|
1,210,000
|
27
|
0 |
2025/04/15 | 1,004,832 | +0 (+0.0%) |
979,506
|
880,000
|
1,210,000
|
27
|
0 |
2025/04/14 | 1,004,832 | +0 (+0.0%) |
979,506
|
880,000
|
1,210,000
|
27
|
0 |
2025/04/13 | 1,004,832 | +0 (+0.0%) |
979,506
|
880,000
|
1,210,000
|
27
|
0 |
2025/04/12 | 1,004,832 | -2,170 (-0.22%) |
979,506
|
880,000
|
1,210,000
|
27
|
0 |
2025/04/11 | 1,007,002 | -4,505 (-0.45%) |
979,506
|
880,000
|
1,210,000
|
27
|
0 |
2025/04/10 | 1,011,507 | +0 (+0.0%) |
997,100
|
880,000
|
1,210,000
|
27
|
0 |
2025/04/09 | 1,011,507 | +0 (+0.0%) |
997,100
|
880,000
|
1,210,000
|
27
|
0 |
2025/04/08 | 1,011,507 | +0 (+0.0%) |
997,100
|
880,000
|
1,210,000
|
27
|
0 |
2025/04/07 | 1,011,507 | +0 (+0.0%) |
997,100
|
880,000
|
1,210,000
|
27
|
0 |
2025/04/06 | 1,011,507 | +0 (+0.0%) |
997,100
|
880,000
|
1,210,000
|
27
|
0 |
2025/04/05 | 1,011,507 | +0 (+0.0%) |
997,100
|
880,000
|
1,210,000
|
27
|
0 |
2025/04/04 | 1,011,507 | +0 (+0.0%) |
997,100
|
880,000
|
1,210,000
|
27
|
0 |
2025/04/03 | 1,011,507 | +0 (+0.0%) |
997,100
|
880,000
|
1,210,000
|
27
|
0 |
2025/04/02 | 1,011,507 | +0 (+0.0%) |
997,100
|
880,000
|
1,210,000
|
27
|
0 |
2025/04/01 | 1,011,507 | +0 (+0.0%) |
997,100
|
880,000
|
1,210,000
|
27
|
0 |
2025/03/31 | 1,011,507 | +0 (+0.0%) |
997,100
|
880,000
|
1,210,000
|
27
|
0 |
2025/03/30 | 1,011,507 | +0 (+0.0%) |
997,100
|
880,000
|
1,210,000
|
27
|
0 |
2025/03/29 | 1,011,507 | +0 (+0.0%) |
997,100
|
880,000
|
1,210,000
|
27
|
0 |
2025/03/28 | 1,011,507 | +0 (+0.0%) |
997,100
|
880,000
|
1,210,000
|
27
|
0 |
2025/03/27 | 1,011,507 | +0 (+0.0%) |
997,100
|
880,000
|
1,210,000
|
27
|
0 |
2025/03/26 | 1,011,507 | -5,039 (-0.5%) |
997,100
|
880,000
|
1,210,000
|
27
|
0 |
2025/03/25 | 1,016,546 | +0 (+0.0%) |
1,009,800
|
880,000
|
1,210,000
|
23
|
0 |
2025/03/24 | 1,016,546 | -4,116 (-0.4%) |
1,009,800
|
880,000
|
1,210,000
|
23
|
0 |
2025/03/23 | 1,020,662 | +0 (+0.0%) |
1,009,800
|
880,000
|
1,210,000
|
25
|
0 |