日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 1,098,396 | +0 (+0.0%) |
1,075,140
|
976,800
|
1,280,000
|
12
|
N/A |
2024/11/20 | 1,098,396 | +0 (+0.0%) |
1,075,140
|
976,800
|
1,280,000
|
12
|
N/A |
2024/11/19 | 1,098,396 | +0 (+0.0%) |
1,075,140
|
976,800
|
1,280,000
|
12
|
N/A |
2024/11/18 | 1,098,396 | +0 (+0.0%) |
1,075,140
|
976,800
|
1,280,000
|
12
|
0 |
2024/11/17 | 1,098,396 | +0 (+0.0%) |
1,075,140
|
976,800
|
1,280,000
|
12
|
0 |
2024/11/16 | 1,098,396 | +0 (+0.0%) |
1,075,140
|
976,800
|
1,280,000
|
12
|
0 |
2024/11/15 | 1,098,396 | +0 (+0.0%) |
1,075,140
|
976,800
|
1,280,000
|
12
|
0 |
2024/11/14 | 1,098,396 | +0 (+0.0%) |
1,075,140
|
976,800
|
1,280,000
|
12
|
0 |
2024/11/13 | 1,098,396 | +0 (+0.0%) |
1,075,140
|
976,800
|
1,280,000
|
12
|
0 |
2024/11/12 | 1,098,396 | -17,720 (-1.59%) |
1,075,140
|
976,800
|
1,280,000
|
12
|
0 |
2024/11/11 | 1,116,116 | +0 (+0.0%) |
1,133,000
|
976,800
|
1,280,000
|
10
|
0 |
2024/11/10 | 1,116,116 | -11,980 (-1.06%) |
1,133,000
|
976,800
|
1,280,000
|
10
|
0 |
2024/11/09 | 1,128,096 | +11,980 (+1.07%) |
1,160,500
|
976,800
|
1,280,000
|
12
|
0 |
2024/11/08 | 1,116,116 | +0 (+0.0%) |
1,133,000
|
976,800
|
1,280,000
|
10
|
0 |
2024/11/07 | 1,116,116 | +0 (+0.0%) |
1,133,000
|
976,800
|
1,280,000
|
10
|
1以上 |
2024/11/06 | 1,116,116 | +0 (+0.0%) |
1,133,000
|
976,800
|
1,280,000
|
10
|
0 |
2024/11/05 | 1,116,116 | +0 (+0.0%) |
1,133,000
|
976,800
|
1,280,000
|
10
|
0 |
2024/11/04 | 1,116,116 | +7,748 (+0.7%) |
1,133,000
|
976,800
|
1,280,000
|
10
|
0 |
2024/11/03 | 1,108,368 | +0 (+0.0%) |
1,089,000
|
976,800
|
1,280,000
|
14
|
0 |
2024/11/02 | 1,108,368 | +13,272 (+1.21%) |
1,089,000
|
976,800
|
1,280,000
|
14
|
0 |
2024/11/01 | 1,095,096 | -13,272 (-1.2%) |
1,089,000
|
976,800
|
1,280,000
|
12
|
1以上 |
2024/10/31 | 1,108,368 | +0 (+0.0%) |
1,089,000
|
976,800
|
1,280,000
|
14
|
0 |
2024/10/30 | 1,108,368 | +0 (+0.0%) |
1,089,000
|
976,800
|
1,280,000
|
14
|
0 |
2024/10/29 | 1,108,368 | +0 (+0.0%) |
1,089,000
|
976,800
|
1,280,000
|
14
|
1以上 |
2024/10/28 | 1,108,368 | +0 (+0.0%) |
1,089,000
|
976,800
|
1,280,000
|
14
|
0 |
2024/10/27 | 1,108,368 | +0 (+0.0%) |
1,089,000
|
976,800
|
1,280,000
|
14
|
0 |
2024/10/26 | 1,108,368 | +0 (+0.0%) |
1,089,000
|
976,800
|
1,280,000
|
14
|
0 |
2024/10/25 | 1,108,368 | +0 (+0.0%) |
1,089,000
|
976,800
|
1,280,000
|
14
|
0 |
2024/10/24 | 1,108,368 | +0 (+0.0%) |
1,089,000
|
976,800
|
1,280,000
|
14
|
0 |
2024/10/23 | 1,108,368 | +0 (+0.0%) |
1,089,000
|
976,800
|
1,280,000
|
14
|
0 |
2024/10/22 | 1,108,368 | -15,182 (-1.35%) |
1,089,000
|
976,800
|
1,280,000
|
14
|
0 |