日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 989,516 | +0 (+0.0%) |
989,516
|
846,032
|
1,133,000
|
4
|
N/A |
2024/11/20 | 989,516 | +0 (+0.0%) |
989,516
|
846,032
|
1,133,000
|
4
|
N/A |
2024/11/19 | 989,516 | +0 (+0.0%) |
989,516
|
846,032
|
1,133,000
|
4
|
N/A |
2024/11/18 | 989,516 | +0 (+0.0%) |
989,516
|
846,032
|
1,133,000
|
4
|
0 |
2024/11/17 | 989,516 | +0 (+0.0%) |
989,516
|
846,032
|
1,133,000
|
4
|
0 |
2024/11/16 | 989,516 | +0 (+0.0%) |
989,516
|
846,032
|
1,133,000
|
4
|
0 |
2024/11/15 | 989,516 | -143,484 (-12.66%) |
989,516
|
846,032
|
1,133,000
|
4
|
0 |
2024/11/14 | 1,133,000 | +0 (+0.0%) |
1,133,000
|
1,133,000
|
1,133,000
|
2
|
0 |
2024/11/13 | 1,133,000 | +0 (+0.0%) |
1,133,000
|
1,133,000
|
1,133,000
|
2
|
0 |
2024/11/12 | 1,133,000 | +0 (+0.0%) |
1,133,000
|
1,133,000
|
1,133,000
|
2
|
0 |
2024/11/11 | 1,133,000 | +0 (+0.0%) |
1,133,000
|
1,133,000
|
1,133,000
|
2
|
0 |
2024/11/10 | 1,133,000 | +72,600 (+6.85%) |
1,133,000
|
1,133,000
|
1,133,000
|
2
|
0 |
2024/11/09 | 1,060,400 | +0 (+0.0%) |
1,060,400
|
987,800
|
1,133,000
|
4
|
0 |
2024/11/08 | 1,060,400 | +0 (+0.0%) |
1,060,400
|
987,800
|
1,133,000
|
4
|
0 |
2024/11/07 | 1,060,400 | +0 (+0.0%) |
1,060,400
|
987,800
|
1,133,000
|
4
|
1以上 |
2024/11/06 | 1,060,400 | +0 (+0.0%) |
1,060,400
|
987,800
|
1,133,000
|
4
|
0 |
2024/11/05 | 1,060,400 | +48,620 (+4.81%) |
1,060,400
|
987,800
|
1,133,000
|
4
|
0 |
2024/11/04 | 1,011,780 | +0 (+0.0%) |
1,011,780
|
890,560
|
1,133,000
|
4
|
0 |
2024/11/03 | 1,011,780 | +0 (+0.0%) |
1,011,780
|
890,560
|
1,133,000
|
4
|
0 |
2024/11/02 | 1,011,780 | +0 (+0.0%) |
1,011,780
|
890,560
|
1,133,000
|
4
|
1以上 |
2024/11/01 | 1,011,780 | +0 (+0.0%) |
1,011,780
|
890,560
|
1,133,000
|
4
|
0 |
2024/10/31 | 1,011,780 | +0 (+0.0%) |
1,011,780
|
890,560
|
1,133,000
|
4
|
0 |
2024/10/30 | 1,011,780 | +0 (+0.0%) |
1,011,780
|
890,560
|
1,133,000
|
4
|
0 |
2024/10/29 | 1,011,780 | +0 (+0.0%) |
1,011,780
|
890,560
|
1,133,000
|
4
|
0 |
2024/10/28 | 1,011,780 | +0 (+0.0%) |
1,011,780
|
890,560
|
1,133,000
|
4
|
0 |
2024/10/27 | 1,011,780 | +0 (+0.0%) |
1,011,780
|
890,560
|
1,133,000
|
4
|
0 |
2024/10/26 | 1,011,780 | +0 (+0.0%) |
1,011,780
|
890,560
|
1,133,000
|
4
|
0 |
2024/10/25 | 1,011,780 | +0 (+0.0%) |
1,011,780
|
890,560
|
1,133,000
|
4
|
0 |
2024/10/24 | 1,011,780 | +0 (+0.0%) |
1,011,780
|
890,560
|
1,133,000
|
4
|
0 |
2024/10/23 | 1,011,780 | +0 (+0.0%) |
1,011,780
|
890,560
|
1,133,000
|
4
|
0 |
2024/10/22 | 1,011,780 | +0 (+0.0%) |
1,011,780
|
890,560
|
1,133,000
|
4
|
0 |