日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/22 | 989,516 | +0 (+0.0%) |
989,516
|
846,032
|
1,133,000
|
4
|
N/A |
2024/11/21 | 989,516 | +0 (+0.0%) |
989,516
|
846,032
|
1,133,000
|
4
|
N/A |
2024/11/20 | 989,516 | +0 (+0.0%) |
989,516
|
846,032
|
1,133,000
|
4
|
N/A |
2024/11/19 | 989,516 | +0 (+0.0%) |
989,516
|
846,032
|
1,133,000
|
4
|
0 |
2024/11/18 | 989,516 | +0 (+0.0%) |
989,516
|
846,032
|
1,133,000
|
4
|
0 |
2024/11/17 | 989,516 | +0 (+0.0%) |
989,516
|
846,032
|
1,133,000
|
4
|
0 |
2024/11/16 | 989,516 | +0 (+0.0%) |
989,516
|
846,032
|
1,133,000
|
4
|
0 |
2024/11/15 | 989,516 | -143,484 (-12.66%) |
989,516
|
846,032
|
1,133,000
|
4
|
0 |
2024/11/14 | 1,133,000 | +0 (+0.0%) |
1,133,000
|
1,133,000
|
1,133,000
|
2
|
0 |
2024/11/13 | 1,133,000 | +0 (+0.0%) |
1,133,000
|
1,133,000
|
1,133,000
|
2
|
0 |
2024/11/12 | 1,133,000 | +0 (+0.0%) |
1,133,000
|
1,133,000
|
1,133,000
|
2
|
0 |
2024/11/11 | 1,133,000 | +0 (+0.0%) |
1,133,000
|
1,133,000
|
1,133,000
|
2
|
0 |
2024/11/10 | 1,133,000 | +72,600 (+6.85%) |
1,133,000
|
1,133,000
|
1,133,000
|
2
|
0 |
2024/11/09 | 1,060,400 | +0 (+0.0%) |
1,060,400
|
987,800
|
1,133,000
|
4
|
0 |
2024/11/08 | 1,060,400 | +0 (+0.0%) |
1,060,400
|
987,800
|
1,133,000
|
4
|
0 |
2024/11/07 | 1,060,400 | +0 (+0.0%) |
1,060,400
|
987,800
|
1,133,000
|
4
|
1以上 |
2024/11/06 | 1,060,400 | +0 (+0.0%) |
1,060,400
|
987,800
|
1,133,000
|
4
|
0 |
2024/11/05 | 1,060,400 | +48,620 (+4.81%) |
1,060,400
|
987,800
|
1,133,000
|
4
|
0 |
2024/11/04 | 1,011,780 | +0 (+0.0%) |
1,011,780
|
890,560
|
1,133,000
|
4
|
0 |
2024/11/03 | 1,011,780 | +0 (+0.0%) |
1,011,780
|
890,560
|
1,133,000
|
4
|
0 |
2024/11/02 | 1,011,780 | +0 (+0.0%) |
1,011,780
|
890,560
|
1,133,000
|
4
|
1以上 |
2024/11/01 | 1,011,780 | +0 (+0.0%) |
1,011,780
|
890,560
|
1,133,000
|
4
|
0 |
2024/10/31 | 1,011,780 | +0 (+0.0%) |
1,011,780
|
890,560
|
1,133,000
|
4
|
0 |
2024/10/30 | 1,011,780 | +0 (+0.0%) |
1,011,780
|
890,560
|
1,133,000
|
4
|
0 |
2024/10/29 | 1,011,780 | +0 (+0.0%) |
1,011,780
|
890,560
|
1,133,000
|
4
|
0 |
2024/10/28 | 1,011,780 | +0 (+0.0%) |
1,011,780
|
890,560
|
1,133,000
|
4
|
0 |
2024/10/27 | 1,011,780 | +0 (+0.0%) |
1,011,780
|
890,560
|
1,133,000
|
4
|
0 |
2024/10/26 | 1,011,780 | +0 (+0.0%) |
1,011,780
|
890,560
|
1,133,000
|
4
|
0 |
2024/10/25 | 1,011,780 | +0 (+0.0%) |
1,011,780
|
890,560
|
1,133,000
|
4
|
0 |
2024/10/24 | 1,011,780 | +0 (+0.0%) |
1,011,780
|
890,560
|
1,133,000
|
4
|
0 |
2024/10/23 | 1,011,780 | +0 (+0.0%) |
1,011,780
|
890,560
|
1,133,000
|
4
|
0 |
2024/10/22 | 1,011,780 | +0 (+0.0%) |
1,011,780
|
890,560
|
1,133,000
|
4
|
0 |
2024/10/21 | 1,011,780 | +0 (+0.0%) |
1,011,780
|
890,560
|
1,133,000
|
4
|
0 |
2024/10/20 | 1,011,780 | +0 (+0.0%) |
1,011,780
|
890,560
|
1,133,000
|
4
|
0 |
2024/10/19 | 1,011,780 | +0 (+0.0%) |
1,011,780
|
890,560
|
1,133,000
|
4
|
0 |
2024/10/18 | 1,011,780 | +0 (+0.0%) |
1,011,780
|
890,560
|
1,133,000
|
4
|
0 |
2024/10/17 | 1,011,780 | +0 (+0.0%) |
1,011,780
|
890,560
|
1,133,000
|
4
|
0 |
2024/10/16 | 1,011,780 | +0 (+0.0%) |
1,011,780
|
890,560
|
1,133,000
|
4
|
0 |
2024/10/15 | 1,011,780 | +11,260 (+1.13%) |
1,011,780
|
890,560
|
1,133,000
|
4
|
0 |
2024/10/14 | 1,000,520 | +0 (+0.0%) |
978,000
|
890,560
|
1,133,000
|
6
|
0 |
2024/10/13 | 1,000,520 | +0 (+0.0%) |
978,000
|
890,560
|
1,133,000
|
6
|
0 |
2024/10/12 | 1,000,520 | +0 (+0.0%) |
978,000
|
890,560
|
1,133,000
|
6
|
1以上 |
2024/10/11 | 1,000,520 | +0 (+0.0%) |
978,000
|
890,560
|
1,133,000
|
6
|
0 |
2024/10/10 | 1,000,520 | +0 (+0.0%) |
978,000
|
890,560
|
1,133,000
|
6
|
0 |
2024/10/09 | 1,000,520 | +0 (+0.0%) |
978,000
|
890,560
|
1,133,000
|
6
|
0 |
2024/10/08 | 1,000,520 | +0 (+0.0%) |
978,000
|
890,560
|
1,133,000
|
6
|
0 |
2024/10/07 | 1,000,520 | +0 (+0.0%) |
978,000
|
890,560
|
1,133,000
|
6
|
0 |
2024/10/06 | 1,000,520 | -5,000 (-0.5%) |
978,000
|
890,560
|
1,133,000
|
6
|
0 |
2024/10/05 | 1,005,520 | +0 (+0.0%) |
993,000
|
890,560
|
1,133,000
|
6
|
0 |
2024/10/04 | 1,005,520 | +0 (+0.0%) |
993,000
|
890,560
|
1,133,000
|
6
|
0 |
2024/10/03 | 1,005,520 | +0 (+0.0%) |
993,000
|
890,560
|
1,133,000
|
6
|
0 |
2024/10/02 | 1,005,520 | +0 (+0.0%) |
993,000
|
890,560
|
1,133,000
|
6
|
0 |
2024/10/01 | 1,005,520 | +0 (+0.0%) |
993,000
|
890,560
|
1,133,000
|
6
|
0 |
2024/09/30 | 1,005,520 | +0 (+0.0%) |
993,000
|
890,560
|
1,133,000
|
6
|
0 |
2024/09/29 | 1,005,520 | +0 (+0.0%) |
993,000
|
890,560
|
1,133,000
|
6
|
0 |
2024/09/28 | 1,005,520 | +0 (+0.0%) |
993,000
|
890,560
|
1,133,000
|
6
|
0 |
2024/09/27 | 1,005,520 | +0 (+0.0%) |
993,000
|
890,560
|
1,133,000
|
6
|
0 |
2024/09/26 | 1,005,520 | +0 (+0.0%) |
993,000
|
890,560
|
1,133,000
|
6
|
0 |
2024/09/25 | 1,005,520 | +0 (+0.0%) |
993,000
|
890,560
|
1,133,000
|
6
|
0 |
2024/09/24 | 1,005,520 | +0 (+0.0%) |
993,000
|
890,560
|
1,133,000
|
6
|
0 |
2024/09/23 | 1,005,520 | +0 (+0.0%) |
993,000
|
890,560
|
1,133,000
|
6
|
0 |
2024/09/22 | 1,005,520 | +0 (+0.0%) |
993,000
|
890,560
|
1,133,000
|
6
|
0 |
2024/09/21 | 1,005,520 | +0 (+0.0%) |
993,000
|
890,560
|
1,133,000
|
6
|
0 |
2024/09/20 | 1,005,520 | +0 (+0.0%) |
993,000
|
890,560
|
1,133,000
|
6
|
0 |
2024/09/19 | 1,005,520 | +0 (+0.0%) |
993,000
|
890,560
|
1,133,000
|
6
|
0 |
2024/09/18 | 1,005,520 | +0 (+0.0%) |
993,000
|
890,560
|
1,133,000
|
6
|
0 |
2024/09/17 | 1,005,520 | +0 (+0.0%) |
993,000
|
890,560
|
1,133,000
|
6
|
0 |
2024/09/16 | 1,005,520 | +0 (+0.0%) |
993,000
|
890,560
|
1,133,000
|
6
|
0 |
2024/09/15 | 1,005,520 | +0 (+0.0%) |
993,000
|
890,560
|
1,133,000
|
6
|
0 |
2024/09/14 | 1,005,520 | +0 (+0.0%) |
993,000
|
890,560
|
1,133,000
|
6
|
0 |
2024/09/13 | 1,005,520 | +0 (+0.0%) |
993,000
|
890,560
|
1,133,000
|
6
|
0 |
2024/09/12 | 1,005,520 | +0 (+0.0%) |
993,000
|
890,560
|
1,133,000
|
6
|
0 |
2024/09/11 | 1,005,520 | +0 (+0.0%) |
993,000
|
890,560
|
1,133,000
|
6
|
0 |
2024/09/10 | 1,005,520 | +0 (+0.0%) |
993,000
|
890,560
|
1,133,000
|
6
|
0 |
2024/09/09 | 1,005,520 | +0 (+0.0%) |
993,000
|
890,560
|
1,133,000
|
6
|
0 |
2024/09/08 | 1,005,520 | +0 (+0.0%) |
993,000
|
890,560
|
1,133,000
|
6
|
0 |
2024/09/07 | 1,005,520 | +0 (+0.0%) |
993,000
|
890,560
|
1,133,000
|
6
|
0 |
2024/09/06 | 1,005,520 | +0 (+0.0%) |
993,000
|
890,560
|
1,133,000
|
6
|
0 |
2024/09/05 | 1,005,520 | +0 (+0.0%) |
993,000
|
890,560
|
1,133,000
|
6
|
0 |
2024/09/04 | 1,005,520 | +0 (+0.0%) |
993,000
|
890,560
|
1,133,000
|
6
|
0 |
2024/09/03 | 1,005,520 | +0 (+0.0%) |
993,000
|
890,560
|
1,133,000
|
6
|
0 |
2024/09/02 | 1,005,520 | +0 (+0.0%) |
993,000
|
890,560
|
1,133,000
|
6
|
0 |
2024/09/01 | 1,005,520 | +0 (+0.0%) |
993,000
|
890,560
|
1,133,000
|
6
|
0 |
2024/08/31 | 1,005,520 | +0 (+0.0%) |
993,000
|
890,560
|
1,133,000
|
6
|
0 |
2024/08/30 | 1,005,520 | +0 (+0.0%) |
993,000
|
890,560
|
1,133,000
|
6
|
0 |
2024/08/29 | 1,005,520 | +0 (+0.0%) |
993,000
|
890,560
|
1,133,000
|
6
|
0 |
2024/08/28 | 1,005,520 | +0 (+0.0%) |
993,000
|
890,560
|
1,133,000
|
6
|
0 |
2024/08/27 | 1,005,520 | +0 (+0.0%) |
993,000
|
890,560
|
1,133,000
|
6
|
0 |
2024/08/26 | 1,005,520 | +0 (+0.0%) |
993,000
|
890,560
|
1,133,000
|
6
|
0 |
2024/08/25 | 1,005,520 | +0 (+0.0%) |
993,000
|
890,560
|
1,133,000
|
6
|
0 |
2024/08/24 | 1,005,520 | +0 (+0.0%) |
993,000
|
890,560
|
1,133,000
|
6
|
0 |
2024/08/23 | 1,005,520 | +0 (+0.0%) |
993,000
|
890,560
|
1,133,000
|
6
|
0 |
2024/08/22 | 1,005,520 | -6,260 (-0.62%) |
993,000
|
890,560
|
1,133,000
|
6
|
0 |
2024/08/21 | 1,011,780 | +0 (+0.0%) |
1,011,780
|
890,560
|
1,133,000
|
4
|
0 |
2024/08/20 | 1,011,780 | +0 (+0.0%) |
1,011,780
|
890,560
|
1,133,000
|
4
|
0 |
2024/08/19 | 1,011,780 | +0 (+0.0%) |
1,011,780
|
890,560
|
1,133,000
|
4
|
0 |
2024/08/18 | 1,011,780 | +0 (+0.0%) |
1,011,780
|
890,560
|
1,133,000
|
4
|
0 |
2024/08/17 | 1,011,780 | +0 (+0.0%) |
1,011,780
|
890,560
|
1,133,000
|
4
|
0 |
2024/08/16 | 1,011,780 | +0 (+0.0%) |
1,011,780
|
890,560
|
1,133,000
|
4
|
0 |
2024/08/15 | 1,011,780 | +0 (+0.0%) |
1,011,780
|
890,560
|
1,133,000
|
4
|
0 |
2024/08/14 | 1,011,780 | +0 (+0.0%) |
1,011,780
|
890,560
|
1,133,000
|
4
|
0 |
2024/08/13 | 1,011,780 | +0 (+0.0%) |
1,011,780
|
890,560
|
1,133,000
|
4
|
0 |
2024/08/12 | 1,011,780 | +0 (+0.0%) |
1,011,780
|
890,560
|
1,133,000
|
4
|
0 |
2024/08/11 | 1,011,780 | +0 (+0.0%) |
1,011,780
|
890,560
|
1,133,000
|
4
|
0 |
2024/08/10 | 1,011,780 | +0 (+0.0%) |
1,011,780
|
890,560
|
1,133,000
|
4
|
0 |
2024/08/09 | 1,011,780 | +0 (+0.0%) |
1,011,780
|
890,560
|
1,133,000
|
4
|
0 |
2024/08/08 | 1,011,780 | -19,360 (-1.88%) |
1,011,780
|
890,560
|
1,133,000
|
4
|
0 |
2024/08/07 | 1,031,140 | +0 (+0.0%) |
1,050,500
|
890,560
|
1,133,000
|
4
|
0 |
2024/08/06 | 1,031,140 | +0 (+0.0%) |
1,050,500
|
890,560
|
1,133,000
|
4
|
0 |
2024/08/05 | 1,031,140 | +0 (+0.0%) |
1,050,500
|
890,560
|
1,133,000
|
4
|
0 |
2024/08/04 | 1,031,140 | +0 (+0.0%) |
1,050,500
|
890,560
|
1,133,000
|
4
|
0 |
2024/08/03 | 1,031,140 | -19,360 (-1.84%) |
1,050,500
|
890,560
|
1,133,000
|
4
|
0 |
2024/08/02 | 1,050,500 | +0 (+0.0%) |
1,050,500
|
968,000
|
1,133,000
|
4
|
0 |
2024/08/01 | 1,050,500 | +0 (+0.0%) |
1,050,500
|
968,000
|
1,133,000
|
4
|
0 |
2024/07/31 | 1,050,500 | +17,500 (+1.69%) |
1,050,500
|
968,000
|
1,133,000
|
4
|
0 |
2024/07/30 | 1,033,000 | +0 (+0.0%) |
968,000
|
963,000
|
1,133,000
|
5
|
0 |
2024/07/29 | 1,033,000 | +12,286 (+1.2%) |
968,000
|
963,000
|
1,133,000
|
5
|
0 |
2024/07/28 | 1,020,714 | +0 (+0.0%) |
985,000
|
963,000
|
1,133,000
|
7
|
1以上 |
2024/07/27 | 1,020,714 | +0 (+0.0%) |
985,000
|
963,000
|
1,133,000
|
7
|
0 |
2024/07/26 | 1,020,714 | +0 (+0.0%) |
985,000
|
963,000
|
1,133,000
|
7
|
1以上 |
2024/07/25 | 1,020,714 | +0 (+0.0%) |
985,000
|
963,000
|
1,133,000
|
7
|
0 |
2024/07/24 | 1,020,714 | +0 (+0.0%) |
985,000
|
963,000
|
1,133,000
|
7
|
0 |
2024/07/23 | 1,020,714 | +0 (+0.0%) |
985,000
|
963,000
|
1,133,000
|
7
|
0 |
2024/07/22 | 1,020,714 | +0 (+0.0%) |
985,000
|
963,000
|
1,133,000
|
7
|
0 |
2024/07/21 | 1,020,714 | +0 (+0.0%) |
985,000
|
963,000
|
1,133,000
|
7
|
0 |
2024/07/20 | 1,020,714 | +0 (+0.0%) |
985,000
|
963,000
|
1,133,000
|
7
|
0 |
2024/07/19 | 1,020,714 | +0 (+0.0%) |
985,000
|
963,000
|
1,133,000
|
7
|
0 |
2024/07/18 | 1,020,714 | +0 (+0.0%) |
985,000
|
963,000
|
1,133,000
|
7
|
0 |
2024/07/17 | 1,020,714 | +12,826 (+1.27%) |
985,000
|
963,000
|
1,133,000
|
7
|
0 |
2024/07/16 | 1,007,888 | +0 (+0.0%) |
968,000
|
958,000
|
1,133,000
|
9
|
0 |
2024/07/15 | 1,007,888 | +0 (+0.0%) |
968,000
|
958,000
|
1,133,000
|
9
|
0 |
2024/07/14 | 1,007,888 | +0 (+0.0%) |
968,000
|
958,000
|
1,133,000
|
9
|
1以上 |
2024/07/13 | 1,007,888 | +0 (+0.0%) |
968,000
|
958,000
|
1,133,000
|
9
|
0 |
2024/07/12 | 1,007,888 | +0 (+0.0%) |
968,000
|
958,000
|
1,133,000
|
9
|
0 |
2024/07/11 | 1,007,888 | +0 (+0.0%) |
968,000
|
958,000
|
1,133,000
|
9
|
0 |
2024/07/10 | 1,007,888 | +0 (+0.0%) |
968,000
|
958,000
|
1,133,000
|
9
|
0 |
2024/07/09 | 1,007,888 | +0 (+0.0%) |
968,000
|
958,000
|
1,133,000
|
9
|
0 |
2024/07/08 | 1,007,888 | +0 (+0.0%) |
968,000
|
958,000
|
1,133,000
|
9
|
0 |
2024/07/07 | 1,007,888 | +0 (+0.0%) |
968,000
|
958,000
|
1,133,000
|
9
|
0 |
2024/07/06 | 1,007,888 | +0 (+0.0%) |
968,000
|
958,000
|
1,133,000
|
9
|
0 |
2024/07/05 | 1,007,888 | +0 (+0.0%) |
968,000
|
958,000
|
1,133,000
|
9
|
0 |
2024/07/04 | 1,007,888 | +0 (+0.0%) |
968,000
|
958,000
|
1,133,000
|
9
|
0 |
2024/07/03 | 1,007,888 | +0 (+0.0%) |
968,000
|
958,000
|
1,133,000
|
9
|
0 |
2024/07/02 | 1,007,888 | +0 (+0.0%) |
968,000
|
958,000
|
1,133,000
|
9
|
0 |
2024/07/01 | 1,007,888 | +0 (+0.0%) |
968,000
|
958,000
|
1,133,000
|
9
|
0 |
2024/06/30 | 1,007,888 | +0 (+0.0%) |
968,000
|
958,000
|
1,133,000
|
9
|
0 |
2024/06/29 | 1,007,888 | +0 (+0.0%) |
968,000
|
958,000
|
1,133,000
|
9
|
0 |
2024/06/28 | 1,007,888 | +0 (+0.0%) |
968,000
|
958,000
|
1,133,000
|
9
|
0 |
2024/06/27 | 1,007,888 | +0 (+0.0%) |
968,000
|
958,000
|
1,133,000
|
9
|
0 |
2024/06/26 | 1,007,888 | +0 (+0.0%) |
968,000
|
958,000
|
1,133,000
|
9
|
0 |
2024/06/25 | 1,007,888 | +0 (+0.0%) |
968,000
|
958,000
|
1,133,000
|
9
|
0 |
2024/06/24 | 1,007,888 | +0 (+0.0%) |
968,000
|
958,000
|
1,133,000
|
9
|
0 |
2024/06/23 | 1,007,888 | +0 (+0.0%) |
968,000
|
958,000
|
1,133,000
|
9
|
0 |
2024/06/22 | 1,007,888 | -9,310 (-0.92%) |
968,000
|
958,000
|
1,133,000
|
9
|
0 |
2024/06/21 | 1,017,198 | -4,920 (-0.48%) |
985,000
|
958,000
|
1,133,000
|
11
|
0 |
2024/06/20 | 1,022,118 | +0 (+0.0%) |
990,000
|
958,000
|
1,133,000
|
10
|
0 |
2024/06/19 | 1,022,118 | +0 (+0.0%) |
990,000
|
958,000
|
1,133,000
|
10
|
1以上 |
2024/06/18 | 1,022,118 | +0 (+0.0%) |
990,000
|
958,000
|
1,133,000
|
10
|
0 |
2024/06/17 | 1,022,118 | +0 (+0.0%) |
990,000
|
958,000
|
1,133,000
|
10
|
0 |
2024/06/16 | 1,022,118 | +0 (+0.0%) |
990,000
|
958,000
|
1,133,000
|
10
|
0 |
2024/06/15 | 1,022,118 | +0 (+0.0%) |
990,000
|
958,000
|
1,133,000
|
10
|
0 |
2024/06/14 | 1,022,118 | +920 (+0.09%) |
990,000
|
958,000
|
1,133,000
|
10
|
0 |
2024/06/13 | 1,021,198 | -5,820 (-0.57%) |
990,000
|
963,000
|
1,133,000
|
11
|
0 |
2024/06/12 | 1,027,018 | +0 (+0.0%) |
992,500
|
968,000
|
1,133,000
|
10
|
0 |
2024/06/11 | 1,027,018 | +0 (+0.0%) |
992,500
|
968,000
|
1,133,000
|
10
|
1以上 |
2024/06/10 | 1,027,018 | -14,754 (-1.42%) |
992,500
|
968,000
|
1,133,000
|
10
|
0 |
2024/06/09 | 1,041,772 | +0 (+0.0%) |
1,016,050
|
980,000
|
1,133,000
|
8
|
0 |
2024/06/08 | 1,041,772 | +8,197 (+0.79%) |
1,016,050
|
980,000
|
1,133,000
|
8
|
0 |
2024/06/07 | 1,033,575 | +0 (+0.0%) |
995,000
|
968,000
|
1,133,000
|
9
|
0 |
2024/06/06 | 1,033,575 | +10,650 (+1.04%) |
995,000
|
968,000
|
1,133,000
|
9
|
0 |
2024/06/05 | 1,022,925 | +0 (+0.0%) |
990,000
|
968,000
|
1,133,000
|
11
|
1以上 |
2024/06/04 | 1,022,925 | +0 (+0.0%) |
990,000
|
968,000
|
1,133,000
|
11
|
0 |
2024/06/03 | 1,022,925 | +0 (+0.0%) |
990,000
|
968,000
|
1,133,000
|
11
|
1以上 |
2024/06/02 | 1,022,925 | +0 (+0.0%) |
990,000
|
968,000
|
1,133,000
|
11
|
0 |
2024/06/01 | 1,022,925 | +0 (+0.0%) |
990,000
|
968,000
|
1,133,000
|
11
|
0 |
2024/05/31 | 1,022,925 | +0 (+0.0%) |
990,000
|
968,000
|
1,133,000
|
11
|
0 |
2024/05/30 | 1,022,925 | +0 (+0.0%) |
990,000
|
968,000
|
1,133,000
|
11
|
0 |
2024/05/29 | 1,022,925 | +0 (+0.0%) |
990,000
|
968,000
|
1,133,000
|
11
|
0 |
2024/05/28 | 1,022,925 | +0 (+0.0%) |
990,000
|
968,000
|
1,133,000
|
11
|
0 |
2024/05/27 | 1,022,925 | +0 (+0.0%) |
990,000
|
968,000
|
1,133,000
|
11
|
0 |
2024/05/26 | 1,022,925 | +0 (+0.0%) |
990,000
|
968,000
|
1,133,000
|
11
|
0 |
2024/05/25 | 1,022,925 | +0 (+0.0%) |
990,000
|
968,000
|
1,133,000
|
11
|
0 |
2024/05/24 | 1,022,925 | +0 (+0.0%) |
990,000
|
968,000
|
1,133,000
|
11
|
0 |
2024/05/23 | 1,022,925 | +0 (+0.0%) |
990,000
|
968,000
|
1,133,000
|
11
|
0 |
2024/05/22 | 1,022,925 | +0 (+0.0%) |
990,000
|
968,000
|
1,133,000
|
11
|
0 |
2024/05/21 | 1,022,925 | +0 (+0.0%) |
990,000
|
968,000
|
1,133,000
|
11
|
0 |
2024/05/20 | 1,022,925 | +3,160 (+0.31%) |
990,000
|
968,000
|
1,133,000
|
11
|
0 |
2024/05/19 | 1,019,765 | +0 (+0.0%) |
987,500
|
968,000
|
1,133,000
|
12
|
0 |
2024/05/18 | 1,019,765 | +0 (+0.0%) |
987,500
|
968,000
|
1,133,000
|
12
|
0 |
2024/05/17 | 1,019,765 | -3,160 (-0.31%) |
987,500
|
968,000
|
1,133,000
|
12
|
1以上 |
2024/05/16 | 1,022,925 | +4,577 (+0.45%) |
990,000
|
968,000
|
1,133,000
|
11
|
0 |
2024/05/15 | 1,018,348 | +0 (+0.0%) |
987,500
|
968,000
|
1,133,000
|
12
|
0 |
2024/05/14 | 1,018,348 | +0 (+0.0%) |
987,500
|
968,000
|
1,133,000
|
12
|
0 |
2024/05/13 | 1,018,348 | -8,670 (-0.84%) |
987,500
|
968,000
|
1,133,000
|
12
|
N/A |
2024/05/12 | 1,027,018 | +0 (+0.0%) |
992,500
|
968,000
|
1,133,000
|
10
|
0 |
2024/05/11 | 1,027,018 | -6,557 (-0.63%) |
992,500
|
968,000
|
1,133,000
|
10
|
0 |
2024/05/10 | 1,033,575 | +6,557 (+0.64%) |
995,000
|
968,000
|
1,133,000
|
9
|
0 |
2024/05/09 | 1,027,018 | -6,557 (-0.63%) |
992,500
|
968,000
|
1,133,000
|
10
|
0 |
2024/05/08 | 1,033,575 | +0 (+0.0%) |
995,000
|
968,000
|
1,133,000
|
9
|
0 |
2024/05/07 | 1,033,575 | -12,450 (-1.19%) |
995,000
|
968,000
|
1,133,000
|
9
|
N/A |
2024/05/06 | 1,046,025 | +0 (+0.0%) |
1,037,100
|
968,000
|
1,133,000
|
7
|
0 |
2024/05/05 | 1,046,025 | -20,783 (-1.95%) |
1,037,100
|
968,000
|
1,133,000
|
7
|
0 |
2024/05/04 | 1,066,808 | +1,965 (+0.18%) |
1,081,080
|
968,000
|
1,140,500
|
9
|
0 |
2024/05/03 | 1,064,843 | +0 (+0.0%) |
1,056,000
|
968,000
|
1,140,500
|
11
|
0 |
2024/05/02 | 1,064,843 | +0 (+0.0%) |
1,056,000
|
968,000
|
1,140,500
|
11
|
1以上 |
2024/05/01 | 1,064,843 | -17,743 (-1.64%) |
1,056,000
|
968,000
|
1,140,500
|
11
|
1以上 |
2024/04/30 | 1,082,586 | +11,458 (+1.07%) |
1,081,080
|
968,000
|
1,140,500
|
9
|
0 |
2024/04/29 | 1,071,128 | +0 (+0.0%) |
1,068,540
|
968,000
|
1,140,500
|
10
|
0 |
2024/04/28 | 1,071,128 | +48,128 (+4.7%) |
1,068,540
|
968,000
|
1,140,500
|
10
|
0 |
2024/04/27 | 1,023,000 | +0 (+0.0%) |
968,000
|
968,000
|
1,133,000
|
3
|
N/A |
2024/04/26 | 1,023,000 | +55,000 (+5.68%) |
968,000
|
968,000
|
1,133,000
|
3
|
0 |
2024/04/25 | 968,000 | +0 (+0.0%) |
968,000
|
968,000
|
968,000
|
2
|
0 |
2024/04/24 | 968,000 | +0 (+0.0%) |
968,000
|
968,000
|
968,000
|
2
|
0 |
2024/04/23 | 968,000 | +0 (+0.0%) |
968,000
|
968,000
|
968,000
|
2
|
0 |
2024/04/22 | 968,000 | +0 (+0.0%) |
968,000
|
968,000
|
968,000
|
2
|
0 |
2024/04/21 | 968,000 | +0 (+0.0%) |
968,000
|
968,000
|
968,000
|
2
|
0 |
2024/04/20 | 968,000 | +0 (+0.0%) |
968,000
|
968,000
|
968,000
|
2
|
0 |
2024/04/19 | 968,000 | +0 (+0.0%) |
968,000
|
968,000
|
968,000
|
2
|
0 |
2024/04/18 | 968,000 | +0 (+0.0%) |
968,000
|
968,000
|
968,000
|
2
|
0 |
2024/04/17 | 968,000 | +0 (+0.0%) |
968,000
|
968,000
|
968,000
|
2
|
0 |
2024/04/16 | 968,000 | +0 (+0.0%) |
968,000
|
968,000
|
968,000
|
2
|
0 |
2024/04/15 | 968,000 | +0 (+0.0%) |
968,000
|
968,000
|
968,000
|
2
|
0 |
2024/04/14 | 968,000 | +0 (+0.0%) |
968,000
|
968,000
|
968,000
|
2
|
0 |
2024/04/13 | 968,000 | +0 (+0.0%) |
968,000
|
968,000
|
968,000
|
2
|
0 |
2024/04/12 | 968,000 | +0 (+0.0%) |
968,000
|
968,000
|
968,000
|
2
|
0 |
2024/04/11 | 968,000 | +0 (+0.0%) |
968,000
|
968,000
|
968,000
|
2
|
0 |
2024/04/10 | 968,000 | +0 (+0.0%) |
968,000
|
968,000
|
968,000
|
2
|
0 |
2024/04/09 | 968,000 | +0 (+0.0%) |
968,000
|
968,000
|
968,000
|
2
|
0 |
2024/04/08 | 968,000 | +0 (+0.0%) |
968,000
|
968,000
|
968,000
|
2
|
0 |
2024/04/07 | 968,000 | +0 (+0.0%) |
968,000
|
968,000
|
968,000
|
2
|
0 |
2024/04/06 | 968,000 | +0 (+0.0%) |
968,000
|
968,000
|
968,000
|
2
|
0 |
2024/04/05 | 968,000 | +0 (+0.0%) |
968,000
|
968,000
|
968,000
|
2
|
0 |
2024/04/04 | 968,000 | --- |
968,000
|
968,000
|
968,000
|
2
|
0 |
2024/04/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/13 | 852,000 | +0 (+0.0%) |
852,000
|
852,000
|
852,000
|
1
|
0 |
2024/03/12 | 852,000 | +0 (+0.0%) |
852,000
|
852,000
|
852,000
|
1
|
0 |
2024/03/11 | 852,000 | +0 (+0.0%) |
852,000
|
852,000
|
852,000
|
1
|
1以上 |
2024/03/10 | 852,000 | +0 (+0.0%) |
852,000
|
852,000
|
852,000
|
1
|
0 |
2024/03/09 | 852,000 | +0 (+0.0%) |
852,000
|
852,000
|
852,000
|
1
|
0 |
2024/03/08 | 852,000 | -55,500 (-6.12%) |
852,000
|
852,000
|
852,000
|
1
|
0 |
2024/03/07 | 907,500 | -18,500 (-2.0%) |
907,500
|
852,000
|
963,000
|
2
|
0 |
2024/03/06 | 926,000 | +0 (+0.0%) |
963,000
|
852,000
|
963,000
|
3
|
0 |
2024/03/05 | 926,000 | +0 (+0.0%) |
963,000
|
852,000
|
963,000
|
3
|
1以上 |
2024/03/04 | 926,000 | +0 (+0.0%) |
963,000
|
852,000
|
963,000
|
3
|
1以上 |
2024/03/03 | 926,000 | +74,000 (+8.69%) |
963,000
|
852,000
|
963,000
|
3
|
0 |
2024/03/02 | 852,000 | +0 (+0.0%) |
852,000
|
852,000
|
852,000
|
1
|
0 |
2024/03/01 | 852,000 | +0 (+0.0%) |
852,000
|
852,000
|
852,000
|
1
|
0 |
2024/02/29 | 852,000 | +0 (+0.0%) |
852,000
|
852,000
|
852,000
|
1
|
0 |
2024/02/28 | 852,000 | +0 (+0.0%) |
852,000
|
852,000
|
852,000
|
1
|
0 |
2024/02/27 | 852,000 | +0 (+0.0%) |
852,000
|
852,000
|
852,000
|
1
|
0 |
2024/02/26 | 852,000 | +0 (+0.0%) |
852,000
|
852,000
|
852,000
|
1
|
0 |
2024/02/25 | 852,000 | +0 (+0.0%) |
852,000
|
852,000
|
852,000
|
1
|
0 |
2024/02/24 | 852,000 | +0 (+0.0%) |
852,000
|
852,000
|
852,000
|
1
|
0 |
2024/02/23 | 852,000 | +0 (+0.0%) |
852,000
|
852,000
|
852,000
|
1
|
0 |
2024/02/22 | 852,000 | +0 (+0.0%) |
852,000
|
852,000
|
852,000
|
1
|
0 |
2024/02/21 | 852,000 | +0 (+0.0%) |
852,000
|
852,000
|
852,000
|
1
|
0 |
2024/02/20 | 852,000 | +0 (+0.0%) |
852,000
|
852,000
|
852,000
|
1
|
0 |
2024/02/19 | 852,000 | +0 (+0.0%) |
852,000
|
852,000
|
852,000
|
1
|
0 |
2024/02/18 | 852,000 | +0 (+0.0%) |
852,000
|
852,000
|
852,000
|
1
|
0 |
2024/02/17 | 852,000 | +0 (+0.0%) |
852,000
|
852,000
|
852,000
|
1
|
0 |
2024/02/16 | 852,000 | +0 (+0.0%) |
852,000
|
852,000
|
852,000
|
1
|
0 |
2024/02/15 | 852,000 | +0 (+0.0%) |
852,000
|
852,000
|
852,000
|
1
|
0 |
2024/02/14 | 852,000 | --- |
852,000
|
852,000
|
852,000
|
1
|
0 |
2024/02/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |