| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/27 | 785,000 | +0 (+0.0%) |
785,000
|
785,000
|
785,000
|
1
|
N/A |
| 2024/12/26 | 785,000 | +0 (+0.0%) |
785,000
|
785,000
|
785,000
|
1
|
N/A |
| 2024/12/25 | 785,000 | +0 (+0.0%) |
785,000
|
785,000
|
785,000
|
1
|
N/A |
| 2024/12/24 | 785,000 | +0 (+0.0%) |
785,000
|
785,000
|
785,000
|
1
|
0 |
| 2024/12/23 | 785,000 | +0 (+0.0%) |
785,000
|
785,000
|
785,000
|
1
|
0 |
| 2024/12/22 | 785,000 | +0 (+0.0%) |
785,000
|
785,000
|
785,000
|
1
|
0 |
| 2024/12/21 | 785,000 | +0 (+0.0%) |
785,000
|
785,000
|
785,000
|
1
|
0 |
| 2024/12/20 | 785,000 | +0 (+0.0%) |
785,000
|
785,000
|
785,000
|
1
|
0 |
| 2024/12/19 | 785,000 | +0 (+0.0%) |
785,000
|
785,000
|
785,000
|
1
|
0 |
| 2024/12/18 | 785,000 | +0 (+0.0%) |
785,000
|
785,000
|
785,000
|
1
|
0 |
| 2024/12/17 | 785,000 | +0 (+0.0%) |
785,000
|
785,000
|
785,000
|
1
|
0 |
| 2024/12/16 | 785,000 | +0 (+0.0%) |
785,000
|
785,000
|
785,000
|
1
|
0 |
| 2024/12/15 | 785,000 | +0 (+0.0%) |
785,000
|
785,000
|
785,000
|
1
|
0 |
| 2024/12/14 | 785,000 | +4,000 (+0.51%) |
785,000
|
785,000
|
785,000
|
1
|
0 |
| 2024/12/13 | 781,000 | +0 (+0.0%) |
781,000
|
777,000
|
785,000
|
2
|
0 |
| 2024/12/12 | 781,000 | +0 (+0.0%) |
781,000
|
777,000
|
785,000
|
2
|
0 |
| 2024/12/11 | 781,000 | +0 (+0.0%) |
781,000
|
777,000
|
785,000
|
2
|
1以上 |
| 2024/12/10 | 781,000 | +0 (+0.0%) |
781,000
|
777,000
|
785,000
|
2
|
0 |
| 2024/12/09 | 781,000 | +0 (+0.0%) |
781,000
|
777,000
|
785,000
|
2
|
0 |
| 2024/12/08 | 781,000 | +0 (+0.0%) |
781,000
|
777,000
|
785,000
|
2
|
0 |
| 2024/12/07 | 781,000 | +0 (+0.0%) |
781,000
|
777,000
|
785,000
|
2
|
0 |
| 2024/12/06 | 781,000 | +0 (+0.0%) |
781,000
|
777,000
|
785,000
|
2
|
0 |
| 2024/12/05 | 781,000 | +0 (+0.0%) |
781,000
|
777,000
|
785,000
|
2
|
0 |
| 2024/12/04 | 781,000 | +0 (+0.0%) |
781,000
|
777,000
|
785,000
|
2
|
0 |
| 2024/12/03 | 781,000 | +0 (+0.0%) |
781,000
|
777,000
|
785,000
|
2
|
0 |
| 2024/12/02 | 781,000 | +0 (+0.0%) |
781,000
|
777,000
|
785,000
|
2
|
0 |
| 2024/12/01 | 781,000 | --- |
781,000
|
777,000
|
785,000
|
2
|
0 |
| 2024/11/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/11/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/11/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/11/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/11/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/11/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/11/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/11/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/11/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/11/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/11/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/11/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/11/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/11/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/11/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/11/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/11/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/11/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/11/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/11/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/11/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/11/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/11/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/11/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/11/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/11/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/11/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/11/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/11/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/11/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/10/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/10/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/10/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/10/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/10/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/10/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/10/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/10/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/10/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/10/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/10/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/10/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/10/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/10/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/10/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/10/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/10/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/10/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/10/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/10/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/10/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/10/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/10/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/10/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/10/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/10/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/10/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/10/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/10/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/10/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/10/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/09/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/09/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/09/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/09/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/09/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/09/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/09/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/09/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/09/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/09/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/09/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/09/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/09/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/09/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/09/16 | 718,000 | +0 (+0.0%) |
718,000
|
718,000
|
718,000
|
2
|
0 |
| 2024/09/15 | 718,000 | +0 (+0.0%) |
718,000
|
718,000
|
718,000
|
2
|
0 |
| 2024/09/14 | 718,000 | +0 (+0.0%) |
718,000
|
718,000
|
718,000
|
2
|
1以上 |
| 2024/09/13 | 718,000 | +0 (+0.0%) |
718,000
|
718,000
|
718,000
|
2
|
0 |
| 2024/09/12 | 718,000 | +0 (+0.0%) |
718,000
|
718,000
|
718,000
|
2
|
0 |
| 2024/09/11 | 718,000 | +0 (+0.0%) |
718,000
|
718,000
|
718,000
|
2
|
0 |
| 2024/09/10 | 718,000 | +0 (+0.0%) |
718,000
|
718,000
|
718,000
|
2
|
0 |
| 2024/09/09 | 718,000 | +0 (+0.0%) |
718,000
|
718,000
|
718,000
|
2
|
0 |
| 2024/09/08 | 718,000 | +0 (+0.0%) |
718,000
|
718,000
|
718,000
|
2
|
0 |
| 2024/09/07 | 718,000 | +0 (+0.0%) |
718,000
|
718,000
|
718,000
|
2
|
0 |
| 2024/09/06 | 718,000 | +0 (+0.0%) |
718,000
|
718,000
|
718,000
|
2
|
0 |
| 2024/09/05 | 718,000 | +0 (+0.0%) |
718,000
|
718,000
|
718,000
|
2
|
0 |
| 2024/09/04 | 718,000 | +0 (+0.0%) |
718,000
|
718,000
|
718,000
|
2
|
0 |
| 2024/09/03 | 718,000 | +0 (+0.0%) |
718,000
|
718,000
|
718,000
|
2
|
0 |
| 2024/09/02 | 718,000 | +0 (+0.0%) |
718,000
|
718,000
|
718,000
|
2
|
0 |
| 2024/09/01 | 718,000 | +0 (+0.0%) |
718,000
|
718,000
|
718,000
|
2
|
0 |
| 2024/08/31 | 718,000 | +0 (+0.0%) |
718,000
|
718,000
|
718,000
|
2
|
0 |
| 2024/08/30 | 718,000 | +0 (+0.0%) |
718,000
|
718,000
|
718,000
|
2
|
0 |
| 2024/08/29 | 718,000 | +0 (+0.0%) |
718,000
|
718,000
|
718,000
|
2
|
0 |
| 2024/08/28 | 718,000 | +0 (+0.0%) |
718,000
|
718,000
|
718,000
|
2
|
0 |
| 2024/08/27 | 718,000 | +0 (+0.0%) |
718,000
|
718,000
|
718,000
|
2
|
0 |
| 2024/08/26 | 718,000 | +0 (+0.0%) |
718,000
|
718,000
|
718,000
|
2
|
0 |
| 2024/08/25 | 718,000 | +0 (+0.0%) |
718,000
|
718,000
|
718,000
|
2
|
0 |
| 2024/08/24 | 718,000 | +0 (+0.0%) |
718,000
|
718,000
|
718,000
|
2
|
0 |
| 2024/08/23 | 718,000 | +0 (+0.0%) |
718,000
|
718,000
|
718,000
|
2
|
0 |
| 2024/08/22 | 718,000 | +0 (+0.0%) |
718,000
|
718,000
|
718,000
|
2
|
0 |
| 2024/08/21 | 718,000 | +0 (+0.0%) |
718,000
|
718,000
|
718,000
|
2
|
0 |
| 2024/08/20 | 718,000 | +46,292 (+6.89%) |
718,000
|
718,000
|
718,000
|
2
|
0 |
| 2024/08/19 | 671,708 | +0 (+0.0%) |
671,708
|
625,416
|
718,000
|
4
|
0 |
| 2024/08/18 | 671,708 | +0 (+0.0%) |
671,708
|
625,416
|
718,000
|
4
|
0 |
| 2024/08/17 | 671,708 | +0 (+0.0%) |
671,708
|
625,416
|
718,000
|
4
|
1以上 |
| 2024/08/16 | 671,708 | +0 (+0.0%) |
671,708
|
625,416
|
718,000
|
4
|
0 |
| 2024/08/15 | 671,708 | +0 (+0.0%) |
671,708
|
625,416
|
718,000
|
4
|
0 |
| 2024/08/14 | 671,708 | +0 (+0.0%) |
671,708
|
625,416
|
718,000
|
4
|
0 |
| 2024/08/13 | 671,708 | +0 (+0.0%) |
671,708
|
625,416
|
718,000
|
4
|
0 |
| 2024/08/12 | 671,708 | +0 (+0.0%) |
671,708
|
625,416
|
718,000
|
4
|
0 |
| 2024/08/11 | 671,708 | +0 (+0.0%) |
671,708
|
625,416
|
718,000
|
4
|
0 |
| 2024/08/10 | 671,708 | +46,292 (+7.4%) |
671,708
|
625,416
|
718,000
|
4
|
0 |
| 2024/08/09 | 625,416 | +0 (+0.0%) |
625,416
|
625,416
|
625,416
|
2
|
0 |
| 2024/08/08 | 625,416 | +0 (+0.0%) |
625,416
|
625,416
|
625,416
|
2
|
0 |
| 2024/08/07 | 625,416 | +0 (+0.0%) |
625,416
|
625,416
|
625,416
|
2
|
0 |
| 2024/08/06 | 625,416 | +0 (+0.0%) |
625,416
|
625,416
|
625,416
|
2
|
0 |
| 2024/08/05 | 625,416 | +0 (+0.0%) |
625,416
|
625,416
|
625,416
|
2
|
0 |
| 2024/08/04 | 625,416 | +0 (+0.0%) |
625,416
|
625,416
|
625,416
|
2
|
0 |
| 2024/08/03 | 625,416 | +0 (+0.0%) |
625,416
|
625,416
|
625,416
|
2
|
0 |
| 2024/08/02 | 625,416 | -54,384 (-8.0%) |
625,416
|
625,416
|
625,416
|
2
|
0 |
| 2024/08/01 | 679,800 | +0 (+0.0%) |
679,800
|
679,800
|
679,800
|
2
|
0 |
| 2024/07/31 | 679,800 | +0 (+0.0%) |
679,800
|
679,800
|
679,800
|
2
|
0 |
| 2024/07/30 | 679,800 | --- |
679,800
|
679,800
|
679,800
|
1
|
0 |
| 2024/07/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/07/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/07/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/07/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/07/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/07/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/07/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/07/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/07/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/07/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/07/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/07/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/07/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/07/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/07/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/07/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/07/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/07/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/07/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/07/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/07/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/07/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/07/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/07/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/07/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/07/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/07/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/07/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/07/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/06/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/06/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/06/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/06/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/06/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/06/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/06/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/06/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/06/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/06/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/06/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/06/19 | 787,000 | +0 (+0.0%) |
787,000
|
768,000
|
806,000
|
4
|
0 |
| 2024/06/18 | 787,000 | +0 (+0.0%) |
787,000
|
768,000
|
806,000
|
4
|
0 |
| 2024/06/17 | 787,000 | +0 (+0.0%) |
787,000
|
768,000
|
806,000
|
4
|
1以上 |
| 2024/06/16 | 787,000 | +0 (+0.0%) |
787,000
|
768,000
|
806,000
|
4
|
0 |
| 2024/06/15 | 787,000 | -10,000 (-1.25%) |
787,000
|
768,000
|
806,000
|
4
|
0 |
| 2024/06/14 | 797,000 | +0 (+0.0%) |
797,000
|
788,000
|
806,000
|
4
|
0 |
| 2024/06/13 | 797,000 | +0 (+0.0%) |
797,000
|
788,000
|
806,000
|
4
|
0 |
| 2024/06/12 | 797,000 | +0 (+0.0%) |
797,000
|
788,000
|
806,000
|
4
|
0 |
| 2024/06/11 | 797,000 | +0 (+0.0%) |
797,000
|
788,000
|
806,000
|
4
|
0 |
| 2024/06/10 | 797,000 | +0 (+0.0%) |
797,000
|
788,000
|
806,000
|
4
|
0 |
| 2024/06/09 | 797,000 | +0 (+0.0%) |
797,000
|
788,000
|
806,000
|
4
|
0 |
| 2024/06/08 | 797,000 | +27,840 (+3.62%) |
797,000
|
788,000
|
806,000
|
4
|
0 |
| 2024/06/07 | 769,160 | +0 (+0.0%) |
796,000
|
657,800
|
806,000
|
5
|
0 |
| 2024/06/06 | 769,160 | +0 (+0.0%) |
796,000
|
657,800
|
806,000
|
5
|
0 |
| 2024/06/05 | 769,160 | +0 (+0.0%) |
796,000
|
657,800
|
806,000
|
5
|
1以上 |
| 2024/06/04 | 769,160 | +0 (+0.0%) |
796,000
|
657,800
|
806,000
|
5
|
0 |
| 2024/06/03 | 769,160 | +0 (+0.0%) |
796,000
|
657,800
|
806,000
|
5
|
0 |
| 2024/06/02 | 769,160 | +0 (+0.0%) |
796,000
|
657,800
|
806,000
|
5
|
0 |
| 2024/06/01 | 769,160 | +0 (+0.0%) |
796,000
|
657,800
|
806,000
|
5
|
0 |
| 2024/05/31 | 769,160 | +0 (+0.0%) |
796,000
|
657,800
|
806,000
|
5
|
0 |
| 2024/05/30 | 769,160 | +0 (+0.0%) |
796,000
|
657,800
|
806,000
|
5
|
0 |
| 2024/05/29 | 769,160 | +21,894 (+2.93%) |
796,000
|
657,800
|
806,000
|
5
|
0 |
| 2024/05/28 | 747,266 | +0 (+0.0%) |
788,000
|
657,800
|
796,000
|
3
|
0 |
| 2024/05/27 | 747,266 | +0 (+0.0%) |
788,000
|
657,800
|
796,000
|
3
|
0 |
| 2024/05/26 | 747,266 | +0 (+0.0%) |
788,000
|
657,800
|
796,000
|
3
|
0 |
| 2024/05/25 | 747,266 | +0 (+0.0%) |
788,000
|
657,800
|
796,000
|
3
|
0 |
| 2024/05/24 | 747,266 | +0 (+0.0%) |
788,000
|
657,800
|
796,000
|
3
|
0 |
| 2024/05/23 | 747,266 | +0 (+0.0%) |
788,000
|
657,800
|
796,000
|
3
|
0 |
| 2024/05/22 | 747,266 | +0 (+0.0%) |
788,000
|
657,800
|
796,000
|
3
|
0 |
| 2024/05/21 | 747,266 | +0 (+0.0%) |
788,000
|
657,800
|
796,000
|
3
|
0 |
| 2024/05/20 | 747,266 | +0 (+0.0%) |
788,000
|
657,800
|
796,000
|
3
|
0 |
| 2024/05/19 | 747,266 | +0 (+0.0%) |
788,000
|
657,800
|
796,000
|
3
|
0 |
| 2024/05/18 | 747,266 | +0 (+0.0%) |
788,000
|
657,800
|
796,000
|
3
|
0 |
| 2024/05/17 | 747,266 | +0 (+0.0%) |
788,000
|
657,800
|
796,000
|
3
|
0 |
| 2024/05/16 | 747,266 | +22,366 (+3.09%) |
788,000
|
657,800
|
796,000
|
3
|
0 |
| 2024/05/15 | 724,900 | +0 (+0.0%) |
722,900
|
657,800
|
796,000
|
4
|
0 |
| 2024/05/14 | 724,900 | +67,100 (+10.2%) |
722,900
|
657,800
|
796,000
|
4
|
0 |
| 2024/05/13 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
2
|
N/A |
| 2024/05/12 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
2
|
0 |
| 2024/05/11 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
2
|
0 |
| 2024/05/10 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
1
|
0 |
| 2024/05/09 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
2
|
0 |
| 2024/05/08 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
1
|
0 |
| 2024/05/07 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
1
|
N/A |
| 2024/05/06 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
1
|
0 |
| 2024/05/05 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
1
|
0 |
| 2024/05/04 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
1
|
0 |
| 2024/05/03 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
1
|
0 |
| 2024/05/02 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
1
|
0 |
| 2024/05/01 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
1
|
0 |
| 2024/04/30 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
1
|
0 |
| 2024/04/29 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
2
|
0 |
| 2024/04/28 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
2
|
0 |
| 2024/04/27 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
2
|
N/A |
| 2024/04/26 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
2
|
0 |
| 2024/04/25 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
2
|
0 |
| 2024/04/24 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
2
|
0 |
| 2024/04/23 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
2
|
0 |
| 2024/04/22 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
2
|
0 |
| 2024/04/21 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
2
|
0 |
| 2024/04/20 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
2
|
0 |
| 2024/04/19 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
2
|
0 |
| 2024/04/18 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
2
|
0 |
| 2024/04/17 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
2
|
0 |
| 2024/04/16 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
2
|
0 |
| 2024/04/15 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
2
|
0 |
| 2024/04/14 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
2
|
0 |
| 2024/04/13 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
2
|
0 |
| 2024/04/12 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
2
|
0 |
| 2024/04/11 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
2
|
0 |
| 2024/04/10 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
2
|
0 |
| 2024/04/09 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
2
|
0 |
| 2024/04/08 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
2
|
0 |
| 2024/04/07 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
2
|
0 |
| 2024/04/06 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
2
|
0 |
| 2024/04/05 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
2
|
0 |
| 2024/04/04 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
2
|
0 |
| 2024/04/03 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
2
|
0 |
| 2024/04/02 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
2
|
0 |
| 2024/04/01 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
2
|
0 |
| 2024/03/31 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
2
|
0 |
| 2024/03/30 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
2
|
0 |
| 2024/03/29 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
2
|
0 |
| 2024/03/28 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
2
|
0 |
| 2024/03/27 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
2
|
0 |
| 2024/03/26 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
2
|
0 |
| 2024/03/25 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
2
|
0 |
| 2024/03/24 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
2
|
0 |
| 2024/03/23 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
2
|
0 |
| 2024/03/22 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
2
|
0 |
| 2024/03/21 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
2
|
0 |
| 2024/03/20 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
2
|
0 |
| 2024/03/19 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
2
|
0 |
| 2024/03/18 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
2
|
0 |
| 2024/03/17 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
2
|
0 |
| 2024/03/16 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
2
|
0 |
| 2024/03/15 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
2
|
0 |
| 2024/03/14 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
2
|
0 |
| 2024/03/13 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
2
|
0 |
| 2024/03/12 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
2
|
0 |
| 2024/03/11 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
2
|
0 |
| 2024/03/10 | 657,800 | -10,000 (-1.5%) |
657,800
|
657,800
|
657,800
|
2
|
0 |
| 2024/03/09 | 667,800 | +0 (+0.0%) |
667,800
|
657,800
|
677,800
|
4
|
0 |
| 2024/03/08 | 667,800 | +0 (+0.0%) |
667,800
|
657,800
|
677,800
|
4
|
0 |
| 2024/03/07 | 667,800 | +0 (+0.0%) |
667,800
|
657,800
|
677,800
|
4
|
1以上 |
| 2024/03/06 | 667,800 | +0 (+0.0%) |
667,800
|
657,800
|
677,800
|
4
|
0 |
| 2024/03/05 | 667,800 | +0 (+0.0%) |
667,800
|
657,800
|
677,800
|
4
|
0 |
| 2024/03/04 | 667,800 | +0 (+0.0%) |
667,800
|
657,800
|
677,800
|
4
|
0 |
| 2024/03/03 | 667,800 | +0 (+0.0%) |
667,800
|
657,800
|
677,800
|
4
|
0 |
| 2024/03/02 | 667,800 | +0 (+0.0%) |
667,800
|
657,800
|
677,800
|
4
|
0 |
| 2024/03/01 | 667,800 | +0 (+0.0%) |
667,800
|
657,800
|
677,800
|
4
|
0 |
| 2024/02/29 | 667,800 | +3,334 (+0.5%) |
667,800
|
657,800
|
677,800
|
4
|
0 |
| 2024/02/28 | 664,466 | +6,666 (+1.01%) |
657,800
|
657,800
|
677,800
|
3
|
0 |
| 2024/02/27 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
2
|
0 |
| 2024/02/26 | 657,800 | -10,000 (-1.5%) |
657,800
|
657,800
|
657,800
|
2
|
0 |
| 2024/02/25 | 667,800 | +0 (+0.0%) |
667,800
|
657,800
|
677,800
|
4
|
0 |
| 2024/02/24 | 667,800 | +0 (+0.0%) |
667,800
|
657,800
|
677,800
|
4
|
0 |
| 2024/02/23 | 667,800 | +0 (+0.0%) |
667,800
|
657,800
|
677,800
|
4
|
0 |
| 2024/02/22 | 667,800 | +0 (+0.0%) |
667,800
|
657,800
|
677,800
|
4
|
0 |
| 2024/02/21 | 667,800 | +0 (+0.0%) |
667,800
|
657,800
|
677,800
|
4
|
0 |
| 2024/02/20 | 667,800 | +0 (+0.0%) |
667,800
|
657,800
|
677,800
|
4
|
0 |
| 2024/02/19 | 667,800 | +0 (+0.0%) |
667,800
|
657,800
|
677,800
|
4
|
0 |
| 2024/02/18 | 667,800 | +0 (+0.0%) |
667,800
|
657,800
|
677,800
|
4
|
0 |
| 2024/02/17 | 667,800 | +0 (+0.0%) |
667,800
|
657,800
|
677,800
|
4
|
0 |
| 2024/02/16 | 667,800 | +0 (+0.0%) |
667,800
|
657,800
|
677,800
|
4
|
0 |
| 2024/02/15 | 667,800 | +0 (+0.0%) |
667,800
|
657,800
|
677,800
|
4
|
0 |
| 2024/02/14 | 667,800 | +0 (+0.0%) |
667,800
|
657,800
|
677,800
|
4
|
0 |
| 2024/02/13 | 667,800 | +0 (+0.0%) |
667,800
|
657,800
|
677,800
|
4
|
0 |
| 2024/02/12 | 667,800 | -10,000 (-1.48%) |
667,800
|
657,800
|
677,800
|
4
|
0 |
| 2024/02/11 | 677,800 | +0 (+0.0%) |
677,800
|
677,800
|
677,800
|
2
|
0 |
| 2024/02/10 | 677,800 | +0 (+0.0%) |
677,800
|
677,800
|
677,800
|
2
|
0 |
| 2024/02/09 | 677,800 | +0 (+0.0%) |
677,800
|
677,800
|
677,800
|
2
|
0 |
| 2024/02/08 | 677,800 | +0 (+0.0%) |
677,800
|
677,800
|
677,800
|
2
|
0 |
| 2024/02/07 | 677,800 | +0 (+0.0%) |
677,800
|
677,800
|
677,800
|
2
|
0 |
| 2024/02/06 | 677,800 | +0 (+0.0%) |
677,800
|
677,800
|
677,800
|
2
|
0 |
| 2024/02/05 | 677,800 | +0 (+0.0%) |
677,800
|
677,800
|
677,800
|
2
|
0 |
| 2024/02/04 | 677,800 | +0 (+0.0%) |
677,800
|
677,800
|
677,800
|
2
|
0 |
| 2024/02/03 | 677,800 | +0 (+0.0%) |
677,800
|
677,800
|
677,800
|
2
|
0 |
| 2024/02/02 | 677,800 | --- |
677,800
|
677,800
|
677,800
|
2
|
0 |
| 2024/02/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/25 | 677,800 | +0 (+0.0%) |
677,800
|
677,800
|
677,800
|
2
|
0 |
| 2024/01/24 | 677,800 | +0 (+0.0%) |
677,800
|
677,800
|
677,800
|
2
|
0 |
| 2024/01/23 | 677,800 | +0 (+0.0%) |
677,800
|
677,800
|
677,800
|
2
|
0 |
| 2024/01/22 | 677,800 | +0 (+0.0%) |
677,800
|
677,800
|
677,800
|
2
|
0 |
| 2024/01/21 | 677,800 | +6,667 (+0.99%) |
677,800
|
677,800
|
677,800
|
2
|
0 |
| 2024/01/20 | 671,133 | +0 (+0.0%) |
677,800
|
657,800
|
677,800
|
3
|
0 |
| 2024/01/19 | 671,133 | +13,333 (+2.03%) |
677,800
|
657,800
|
677,800
|
3
|
0 |
| 2024/01/18 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
1
|
0 |
| 2024/01/17 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
2
|
0 |
| 2024/01/16 | 657,800 | -96,133 (-12.75%) |
657,800
|
657,800
|
657,800
|
1
|
0 |
| 2024/01/15 | 753,933 | +24,033 (+3.29%) |
798,000
|
657,800
|
806,000
|
3
|
0 |
| 2024/01/14 | 729,900 | +0 (+0.0%) |
727,900
|
657,800
|
806,000
|
4
|
0 |
| 2024/01/13 | 729,900 | +0 (+0.0%) |
727,900
|
657,800
|
806,000
|
4
|
1以上 |
| 2024/01/12 | 729,900 | -24,033 (-3.19%) |
727,900
|
657,800
|
806,000
|
4
|
0 |
| 2024/01/11 | 753,933 | +96,133 (+14.61%) |
798,000
|
657,800
|
806,000
|
3
|
0 |
| 2024/01/10 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
1
|
0 |
| 2024/01/09 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
1
|
0 |
| 2024/01/08 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
2
|
0 |
| 2024/01/07 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
2
|
0 |
| 2024/01/06 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
1
|
0 |
| 2024/01/05 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
1
|
0 |
| 2024/01/04 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
2
|
0 |
| 2024/01/03 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
2
|
0 |
| 2024/01/02 | 657,800 | +7,400 (+1.14%) |
657,800
|
657,800
|
657,800
|
2
|
0 |
| 2024/01/01 | 650,400 | +0 (+0.0%) |
650,400
|
643,000
|
657,800
|
4
|
0 |
なら、