日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 939,879 | +0 (+0.0%) |
902,868
|
835,780
|
1,102,500
|
8
|
N/A |
2024/11/20 | 939,879 | -34,699 (-3.56%) |
902,868
|
835,780
|
1,102,500
|
8
|
N/A |
2024/11/19 | 974,578 | +0 (+0.0%) |
983,300
|
837,936
|
1,102,500
|
6
|
N/A |
2024/11/18 | 974,578 | +0 (+0.0%) |
983,300
|
837,936
|
1,102,500
|
6
|
0 |
2024/11/17 | 974,578 | +0 (+0.0%) |
983,300
|
837,936
|
1,102,500
|
6
|
0 |
2024/11/16 | 974,578 | +0 (+0.0%) |
983,300
|
837,936
|
1,102,500
|
6
|
0 |
2024/11/15 | 974,578 | +0 (+0.0%) |
983,300
|
837,936
|
1,102,500
|
6
|
0 |
2024/11/14 | 974,578 | +0 (+0.0%) |
983,300
|
837,936
|
1,102,500
|
6
|
0 |
2024/11/13 | 974,578 | +0 (+0.0%) |
983,300
|
837,936
|
1,102,500
|
6
|
0 |
2024/11/12 | 974,578 | +0 (+0.0%) |
983,300
|
837,936
|
1,102,500
|
6
|
0 |
2024/11/11 | 974,578 | +0 (+0.0%) |
983,300
|
837,936
|
1,102,500
|
6
|
0 |
2024/11/10 | 974,578 | +19,207 (+2.01%) |
983,300
|
837,936
|
1,102,500
|
6
|
0 |
2024/11/09 | 955,371 | +0 (+0.0%) |
932,900
|
837,936
|
1,102,500
|
8
|
0 |
2024/11/08 | 955,371 | +0 (+0.0%) |
932,900
|
837,936
|
1,102,500
|
8
|
0 |
2024/11/07 | 955,371 | +0 (+0.0%) |
932,900
|
837,936
|
1,102,500
|
8
|
1以上 |
2024/11/06 | 955,371 | +0 (+0.0%) |
932,900
|
837,936
|
1,102,500
|
8
|
0 |
2024/11/05 | 955,371 | +0 (+0.0%) |
932,900
|
837,936
|
1,102,500
|
8
|
0 |
2024/11/04 | 955,371 | +0 (+0.0%) |
932,900
|
837,936
|
1,102,500
|
8
|
0 |
2024/11/03 | 955,371 | +0 (+0.0%) |
932,900
|
837,936
|
1,102,500
|
8
|
0 |
2024/11/02 | 955,371 | +0 (+0.0%) |
932,900
|
837,936
|
1,102,500
|
8
|
0 |
2024/11/01 | 955,371 | +0 (+0.0%) |
932,900
|
837,936
|
1,102,500
|
8
|
0 |
2024/10/31 | 955,371 | +0 (+0.0%) |
932,900
|
837,936
|
1,102,500
|
8
|
0 |
2024/10/30 | 955,371 | +0 (+0.0%) |
932,900
|
837,936
|
1,102,500
|
8
|
0 |
2024/10/29 | 955,371 | +0 (+0.0%) |
932,900
|
837,936
|
1,102,500
|
8
|
0 |
2024/10/28 | 955,371 | +0 (+0.0%) |
932,900
|
837,936
|
1,102,500
|
8
|
0 |
2024/10/27 | 955,371 | -8,526 (-0.88%) |
932,900
|
837,936
|
1,102,500
|
8
|
0 |
2024/10/26 | 963,897 | +3,878 (+0.4%) |
982,900
|
837,936
|
1,102,500
|
10
|
0 |
2024/10/25 | 960,019 | +24,815 (+2.65%) |
967,800
|
837,936
|
1,102,500
|
9
|
0 |
2024/10/24 | 935,204 | +0 (+0.0%) |
898,000
|
817,160
|
1,102,500
|
11
|
1以上 |
2024/10/23 | 935,204 | +0 (+0.0%) |
898,000
|
817,160
|
1,102,500
|
11
|
0 |
2024/10/22 | 935,204 | +0 (+0.0%) |
898,000
|
817,160
|
1,102,500
|
11
|
1以上 |