日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 939,879 | +0 (+0.0%) |
902,868
|
835,780
|
1,102,500
|
8
|
N/A |
2024/11/20 | 939,879 | -34,699 (-3.56%) |
902,868
|
835,780
|
1,102,500
|
8
|
N/A |
2024/11/19 | 974,578 | +0 (+0.0%) |
983,300
|
837,936
|
1,102,500
|
6
|
N/A |
2024/11/18 | 974,578 | +0 (+0.0%) |
983,300
|
837,936
|
1,102,500
|
6
|
0 |
2024/11/17 | 974,578 | +0 (+0.0%) |
983,300
|
837,936
|
1,102,500
|
6
|
0 |
2024/11/16 | 974,578 | +0 (+0.0%) |
983,300
|
837,936
|
1,102,500
|
6
|
0 |
2024/11/15 | 974,578 | +0 (+0.0%) |
983,300
|
837,936
|
1,102,500
|
6
|
0 |
2024/11/14 | 974,578 | +0 (+0.0%) |
983,300
|
837,936
|
1,102,500
|
6
|
0 |
2024/11/13 | 974,578 | +0 (+0.0%) |
983,300
|
837,936
|
1,102,500
|
6
|
0 |
2024/11/12 | 974,578 | +0 (+0.0%) |
983,300
|
837,936
|
1,102,500
|
6
|
0 |
2024/11/11 | 974,578 | +0 (+0.0%) |
983,300
|
837,936
|
1,102,500
|
6
|
0 |
2024/11/10 | 974,578 | +19,207 (+2.01%) |
983,300
|
837,936
|
1,102,500
|
6
|
0 |
2024/11/09 | 955,371 | +0 (+0.0%) |
932,900
|
837,936
|
1,102,500
|
8
|
0 |
2024/11/08 | 955,371 | +0 (+0.0%) |
932,900
|
837,936
|
1,102,500
|
8
|
0 |
2024/11/07 | 955,371 | +0 (+0.0%) |
932,900
|
837,936
|
1,102,500
|
8
|
1以上 |
2024/11/06 | 955,371 | +0 (+0.0%) |
932,900
|
837,936
|
1,102,500
|
8
|
0 |
2024/11/05 | 955,371 | +0 (+0.0%) |
932,900
|
837,936
|
1,102,500
|
8
|
0 |
2024/11/04 | 955,371 | +0 (+0.0%) |
932,900
|
837,936
|
1,102,500
|
8
|
0 |
2024/11/03 | 955,371 | +0 (+0.0%) |
932,900
|
837,936
|
1,102,500
|
8
|
0 |
2024/11/02 | 955,371 | +0 (+0.0%) |
932,900
|
837,936
|
1,102,500
|
8
|
0 |
2024/11/01 | 955,371 | +0 (+0.0%) |
932,900
|
837,936
|
1,102,500
|
8
|
0 |
2024/10/31 | 955,371 | +0 (+0.0%) |
932,900
|
837,936
|
1,102,500
|
8
|
0 |
2024/10/30 | 955,371 | +0 (+0.0%) |
932,900
|
837,936
|
1,102,500
|
8
|
0 |
2024/10/29 | 955,371 | +0 (+0.0%) |
932,900
|
837,936
|
1,102,500
|
8
|
0 |
2024/10/28 | 955,371 | +0 (+0.0%) |
932,900
|
837,936
|
1,102,500
|
8
|
0 |
2024/10/27 | 955,371 | -8,526 (-0.88%) |
932,900
|
837,936
|
1,102,500
|
8
|
0 |
2024/10/26 | 963,897 | +3,878 (+0.4%) |
982,900
|
837,936
|
1,102,500
|
10
|
0 |
2024/10/25 | 960,019 | +24,815 (+2.65%) |
967,800
|
837,936
|
1,102,500
|
9
|
0 |
2024/10/24 | 935,204 | +0 (+0.0%) |
898,000
|
817,160
|
1,102,500
|
11
|
1以上 |
2024/10/23 | 935,204 | +0 (+0.0%) |
898,000
|
817,160
|
1,102,500
|
11
|
0 |
2024/10/22 | 935,204 | +0 (+0.0%) |
898,000
|
817,160
|
1,102,500
|
11
|
1以上 |
2024/10/21 | 935,204 | +0 (+0.0%) |
898,000
|
817,160
|
1,102,500
|
11
|
0 |
2024/10/20 | 935,204 | +0 (+0.0%) |
898,000
|
817,160
|
1,102,500
|
11
|
0 |
2024/10/19 | 935,204 | +0 (+0.0%) |
898,000
|
817,160
|
1,102,500
|
11
|
0 |
2024/10/18 | 935,204 | +0 (+0.0%) |
898,000
|
817,160
|
1,102,500
|
11
|
0 |
2024/10/17 | 935,204 | +0 (+0.0%) |
898,000
|
817,160
|
1,102,500
|
11
|
0 |
2024/10/16 | 935,204 | +0 (+0.0%) |
898,000
|
817,160
|
1,102,500
|
11
|
0 |
2024/10/15 | 935,204 | +0 (+0.0%) |
898,000
|
817,160
|
1,102,500
|
11
|
0 |
2024/10/14 | 935,204 | +0 (+0.0%) |
898,000
|
817,160
|
1,102,500
|
11
|
0 |
2024/10/13 | 935,204 | +0 (+0.0%) |
898,000
|
817,160
|
1,102,500
|
11
|
0 |
2024/10/12 | 935,204 | +0 (+0.0%) |
898,000
|
817,160
|
1,102,500
|
11
|
0 |
2024/10/11 | 935,204 | +0 (+0.0%) |
898,000
|
817,160
|
1,102,500
|
11
|
0 |
2024/10/10 | 935,204 | +0 (+0.0%) |
898,000
|
817,160
|
1,102,500
|
11
|
0 |
2024/10/09 | 935,204 | +0 (+0.0%) |
898,000
|
817,160
|
1,102,500
|
11
|
0 |
2024/10/08 | 935,204 | +0 (+0.0%) |
898,000
|
817,160
|
1,102,500
|
11
|
0 |
2024/10/07 | 935,204 | +0 (+0.0%) |
898,000
|
817,160
|
1,102,500
|
11
|
0 |
2024/10/06 | 935,204 | +0 (+0.0%) |
898,000
|
817,160
|
1,102,500
|
11
|
0 |
2024/10/05 | 935,204 | +0 (+0.0%) |
898,000
|
817,160
|
1,102,500
|
11
|
0 |
2024/10/04 | 935,204 | -9,382 (-0.99%) |
898,000
|
817,160
|
1,102,500
|
11
|
0 |
2024/10/03 | 944,586 | +0 (+0.0%) |
898,000
|
837,936
|
1,102,500
|
11
|
0 |
2024/10/02 | 944,586 | +0 (+0.0%) |
898,000
|
837,936
|
1,102,500
|
11
|
0 |
2024/10/01 | 944,586 | +0 (+0.0%) |
898,000
|
837,936
|
1,102,500
|
11
|
0 |
2024/09/30 | 944,586 | +0 (+0.0%) |
898,000
|
837,936
|
1,102,500
|
11
|
0 |
2024/09/29 | 944,586 | +11,870 (+1.27%) |
898,000
|
837,936
|
1,102,500
|
11
|
0 |
2024/09/28 | 932,716 | +0 (+0.0%) |
897,500
|
837,936
|
1,102,500
|
9
|
0 |
2024/09/27 | 932,716 | +0 (+0.0%) |
897,500
|
837,936
|
1,102,500
|
9
|
0 |
2024/09/26 | 932,716 | +0 (+0.0%) |
897,500
|
837,936
|
1,102,500
|
9
|
0 |
2024/09/25 | 932,716 | +0 (+0.0%) |
897,500
|
837,936
|
1,102,500
|
9
|
0 |
2024/09/24 | 932,716 | +0 (+0.0%) |
897,500
|
837,936
|
1,102,500
|
9
|
0 |
2024/09/23 | 932,716 | +0 (+0.0%) |
897,500
|
837,936
|
1,102,500
|
9
|
0 |
2024/09/22 | 932,716 | +0 (+0.0%) |
897,500
|
837,936
|
1,102,500
|
9
|
0 |
2024/09/21 | 932,716 | +0 (+0.0%) |
897,500
|
837,936
|
1,102,500
|
9
|
0 |
2024/09/20 | 932,716 | +0 (+0.0%) |
897,500
|
837,936
|
1,102,500
|
9
|
0 |
2024/09/19 | 932,716 | +0 (+0.0%) |
897,500
|
837,936
|
1,102,500
|
9
|
0 |
2024/09/18 | 932,716 | +0 (+0.0%) |
897,500
|
837,936
|
1,102,500
|
9
|
0 |
2024/09/17 | 932,716 | +0 (+0.0%) |
897,500
|
837,936
|
1,102,500
|
9
|
0 |
2024/09/16 | 932,716 | +0 (+0.0%) |
897,500
|
837,936
|
1,102,500
|
9
|
0 |
2024/09/15 | 932,716 | +0 (+0.0%) |
897,500
|
837,936
|
1,102,500
|
9
|
0 |
2024/09/14 | 932,716 | +0 (+0.0%) |
897,500
|
837,936
|
1,102,500
|
9
|
0 |
2024/09/13 | 932,716 | +0 (+0.0%) |
897,500
|
837,936
|
1,102,500
|
9
|
0 |
2024/09/12 | 932,716 | +0 (+0.0%) |
897,500
|
837,936
|
1,102,500
|
9
|
0 |
2024/09/11 | 932,716 | +0 (+0.0%) |
897,500
|
837,936
|
1,102,500
|
9
|
0 |
2024/09/10 | 932,716 | +0 (+0.0%) |
897,500
|
837,936
|
1,102,500
|
9
|
0 |
2024/09/09 | 932,716 | +0 (+0.0%) |
897,500
|
837,936
|
1,102,500
|
9
|
0 |
2024/09/08 | 932,716 | +0 (+0.0%) |
897,500
|
837,936
|
1,102,500
|
9
|
0 |
2024/09/07 | 932,716 | +0 (+0.0%) |
897,500
|
837,936
|
1,102,500
|
9
|
0 |
2024/09/06 | 932,716 | +0 (+0.0%) |
897,500
|
837,936
|
1,102,500
|
9
|
0 |
2024/09/05 | 932,716 | +0 (+0.0%) |
897,500
|
837,936
|
1,102,500
|
9
|
0 |
2024/09/04 | 932,716 | +0 (+0.0%) |
897,500
|
837,936
|
1,102,500
|
9
|
0 |
2024/09/03 | 932,716 | +0 (+0.0%) |
897,500
|
837,936
|
1,102,500
|
9
|
0 |
2024/09/02 | 932,716 | +0 (+0.0%) |
897,500
|
837,936
|
1,102,500
|
9
|
0 |
2024/09/01 | 932,716 | -27,081 (-2.82%) |
897,500
|
837,936
|
1,102,500
|
9
|
0 |
2024/08/31 | 959,797 | +0 (+0.0%) |
898,000
|
868,360
|
1,102,500
|
7
|
0 |
2024/08/30 | 959,797 | +0 (+0.0%) |
898,000
|
868,360
|
1,102,500
|
7
|
0 |
2024/08/29 | 959,797 | +10,630 (+1.12%) |
898,000
|
868,360
|
1,102,500
|
7
|
0 |
2024/08/28 | 949,167 | +0 (+0.0%) |
898,000
|
837,936
|
1,102,500
|
7
|
0 |
2024/08/27 | 949,167 | +0 (+0.0%) |
898,000
|
837,936
|
1,102,500
|
7
|
0 |
2024/08/26 | 949,167 | +0 (+0.0%) |
898,000
|
837,936
|
1,102,500
|
7
|
1以上 |
2024/08/25 | 949,167 | +0 (+0.0%) |
898,000
|
837,936
|
1,102,500
|
7
|
0 |
2024/08/24 | 949,167 | -4,286 (-0.45%) |
898,000
|
837,936
|
1,102,500
|
7
|
0 |
2024/08/23 | 953,453 | +0 (+0.0%) |
898,000
|
837,936
|
1,102,500
|
7
|
0 |
2024/08/22 | 953,453 | +0 (+0.0%) |
898,000
|
837,936
|
1,102,500
|
7
|
0 |
2024/08/21 | 953,453 | +0 (+0.0%) |
898,000
|
837,936
|
1,102,500
|
7
|
0 |
2024/08/20 | 953,453 | +0 (+0.0%) |
898,000
|
837,936
|
1,102,500
|
7
|
0 |
2024/08/19 | 953,453 | +0 (+0.0%) |
898,000
|
837,936
|
1,102,500
|
7
|
0 |
2024/08/18 | 953,453 | +0 (+0.0%) |
898,000
|
837,936
|
1,102,500
|
7
|
0 |
2024/08/17 | 953,453 | +7,391 (+0.78%) |
898,000
|
837,936
|
1,102,500
|
7
|
0 |
2024/08/16 | 946,062 | +0 (+0.0%) |
897,750
|
837,936
|
1,102,500
|
6
|
0 |
2024/08/15 | 946,062 | +0 (+0.0%) |
897,750
|
837,936
|
1,102,500
|
6
|
0 |
2024/08/14 | 946,062 | +0 (+0.0%) |
897,750
|
837,936
|
1,102,500
|
6
|
0 |
2024/08/13 | 946,062 | +0 (+0.0%) |
897,750
|
837,936
|
1,102,500
|
6
|
0 |
2024/08/12 | 946,062 | +0 (+0.0%) |
897,750
|
837,936
|
1,102,500
|
6
|
0 |
2024/08/11 | 946,062 | +0 (+0.0%) |
897,750
|
837,936
|
1,102,500
|
6
|
0 |
2024/08/10 | 946,062 | +0 (+0.0%) |
897,750
|
837,936
|
1,102,500
|
6
|
0 |
2024/08/09 | 946,062 | +0 (+0.0%) |
897,750
|
837,936
|
1,102,500
|
6
|
0 |
2024/08/08 | 946,062 | +0 (+0.0%) |
897,750
|
837,936
|
1,102,500
|
6
|
0 |
2024/08/07 | 946,062 | -12,144 (-1.27%) |
897,750
|
837,936
|
1,102,500
|
6
|
0 |
2024/08/06 | 958,206 | -12,144 (-1.25%) |
904,400
|
837,936
|
1,102,500
|
6
|
0 |
2024/08/05 | 970,350 | +0 (+0.0%) |
910,800
|
897,500
|
1,102,500
|
6
|
0 |
2024/08/04 | 970,350 | +5,079 (+0.53%) |
910,800
|
897,500
|
1,102,500
|
6
|
0 |
2024/08/03 | 965,271 | +0 (+0.0%) |
910,800
|
897,500
|
1,102,500
|
7
|
0 |
2024/08/02 | 965,271 | +0 (+0.0%) |
910,800
|
897,500
|
1,102,500
|
7
|
0 |
2024/08/01 | 965,271 | +0 (+0.0%) |
910,800
|
897,500
|
1,102,500
|
7
|
1以上 |
2024/07/31 | 965,271 | +0 (+0.0%) |
910,800
|
897,500
|
1,102,500
|
7
|
0 |
2024/07/30 | 965,271 | +0 (+0.0%) |
910,800
|
897,500
|
1,102,500
|
7
|
0 |
2024/07/29 | 965,271 | +0 (+0.0%) |
910,800
|
897,500
|
1,102,500
|
7
|
0 |
2024/07/28 | 965,271 | +0 (+0.0%) |
910,800
|
897,500
|
1,102,500
|
7
|
0 |
2024/07/27 | 965,271 | +0 (+0.0%) |
910,800
|
897,500
|
1,102,500
|
7
|
0 |
2024/07/26 | 965,271 | +0 (+0.0%) |
910,800
|
897,500
|
1,102,500
|
7
|
0 |
2024/07/25 | 965,271 | +0 (+0.0%) |
910,800
|
897,500
|
1,102,500
|
7
|
0 |
2024/07/24 | 965,271 | +0 (+0.0%) |
910,800
|
897,500
|
1,102,500
|
7
|
0 |
2024/07/23 | 965,271 | +0 (+0.0%) |
910,800
|
897,500
|
1,102,500
|
7
|
0 |
2024/07/22 | 965,271 | +0 (+0.0%) |
910,800
|
897,500
|
1,102,500
|
7
|
0 |
2024/07/21 | 965,271 | +0 (+0.0%) |
910,800
|
897,500
|
1,102,500
|
7
|
0 |
2024/07/20 | 965,271 | +0 (+0.0%) |
910,800
|
897,500
|
1,102,500
|
7
|
0 |
2024/07/19 | 965,271 | -7,857 (-0.81%) |
910,800
|
897,500
|
1,102,500
|
7
|
0 |
2024/07/18 | 973,128 | +0 (+0.0%) |
910,800
|
897,500
|
1,102,500
|
7
|
0 |
2024/07/17 | 973,128 | +0 (+0.0%) |
910,800
|
897,500
|
1,102,500
|
7
|
0 |
2024/07/16 | 973,128 | +0 (+0.0%) |
910,800
|
897,500
|
1,102,500
|
7
|
0 |
2024/07/15 | 973,128 | +0 (+0.0%) |
910,800
|
897,500
|
1,102,500
|
7
|
0 |
2024/07/14 | 973,128 | +0 (+0.0%) |
910,800
|
897,500
|
1,102,500
|
7
|
0 |
2024/07/13 | 973,128 | +0 (+0.0%) |
910,800
|
897,500
|
1,102,500
|
7
|
0 |
2024/07/12 | 973,128 | +0 (+0.0%) |
910,800
|
897,500
|
1,102,500
|
7
|
0 |
2024/07/11 | 973,128 | +0 (+0.0%) |
910,800
|
897,500
|
1,102,500
|
7
|
0 |
2024/07/10 | 973,128 | +0 (+0.0%) |
910,800
|
897,500
|
1,102,500
|
7
|
0 |
2024/07/09 | 973,128 | +0 (+0.0%) |
910,800
|
897,500
|
1,102,500
|
7
|
0 |
2024/07/08 | 973,128 | +11,140 (+1.16%) |
910,800
|
897,500
|
1,102,500
|
7
|
0 |
2024/07/07 | 961,988 | +0 (+0.0%) |
918,000
|
897,500
|
1,102,500
|
9
|
0 |
2024/07/06 | 961,988 | +0 (+0.0%) |
918,000
|
897,500
|
1,102,500
|
9
|
0 |
2024/07/05 | 961,988 | +0 (+0.0%) |
918,000
|
897,500
|
1,102,500
|
9
|
1以上 |
2024/07/04 | 961,988 | +0 (+0.0%) |
918,000
|
897,500
|
1,102,500
|
9
|
0 |
2024/07/03 | 961,988 | +0 (+0.0%) |
918,000
|
897,500
|
1,102,500
|
9
|
0 |
2024/07/02 | 961,988 | +0 (+0.0%) |
918,000
|
897,500
|
1,102,500
|
9
|
0 |
2024/07/01 | 961,988 | +0 (+0.0%) |
918,000
|
897,500
|
1,102,500
|
9
|
0 |
2024/06/30 | 961,988 | +0 (+0.0%) |
918,000
|
897,500
|
1,102,500
|
9
|
0 |
2024/06/29 | 961,988 | +0 (+0.0%) |
918,000
|
897,500
|
1,102,500
|
9
|
0 |
2024/06/28 | 961,988 | +0 (+0.0%) |
918,000
|
897,500
|
1,102,500
|
9
|
0 |
2024/06/27 | 961,988 | +0 (+0.0%) |
918,000
|
897,500
|
1,102,500
|
9
|
0 |
2024/06/26 | 961,988 | +0 (+0.0%) |
918,000
|
897,500
|
1,102,500
|
9
|
0 |
2024/06/25 | 961,988 | +0 (+0.0%) |
918,000
|
897,500
|
1,102,500
|
9
|
0 |
2024/06/24 | 961,988 | +0 (+0.0%) |
918,000
|
897,500
|
1,102,500
|
9
|
0 |
2024/06/23 | 961,988 | +0 (+0.0%) |
918,000
|
897,500
|
1,102,500
|
9
|
0 |
2024/06/22 | 961,988 | +0 (+0.0%) |
918,000
|
897,500
|
1,102,500
|
9
|
0 |
2024/06/21 | 961,988 | -6,399 (-0.66%) |
918,000
|
897,500
|
1,102,500
|
9
|
0 |
2024/06/20 | 968,387 | +0 (+0.0%) |
923,000
|
897,500
|
1,102,500
|
8
|
0 |
2024/06/19 | 968,387 | +0 (+0.0%) |
923,000
|
897,500
|
1,102,500
|
8
|
0 |
2024/06/18 | 968,387 | +0 (+0.0%) |
923,000
|
897,500
|
1,102,500
|
8
|
0 |
2024/06/17 | 968,387 | +4,487 (+0.47%) |
923,000
|
897,500
|
1,102,500
|
8
|
0 |
2024/06/16 | 963,900 | +0 (+0.0%) |
928,000
|
897,500
|
1,102,500
|
9
|
0 |
2024/06/15 | 963,900 | +0 (+0.0%) |
928,000
|
897,500
|
1,102,500
|
9
|
0 |
2024/06/14 | 963,900 | +5,310 (+0.55%) |
928,000
|
897,500
|
1,102,500
|
9
|
1以上 |
2024/06/13 | 958,590 | +0 (+0.0%) |
923,000
|
897,500
|
1,102,500
|
10
|
0 |
2024/06/12 | 958,590 | +0 (+0.0%) |
923,000
|
897,500
|
1,102,500
|
10
|
0 |
2024/06/11 | 958,590 | +0 (+0.0%) |
923,000
|
897,500
|
1,102,500
|
10
|
1以上 |
2024/06/10 | 958,590 | -11,947 (-1.23%) |
923,000
|
897,500
|
1,102,500
|
10
|
0 |
2024/06/09 | 970,537 | +0 (+0.0%) |
928,000
|
897,500
|
1,102,500
|
8
|
0 |
2024/06/08 | 970,537 | +0 (+0.0%) |
928,000
|
897,500
|
1,102,500
|
8
|
0 |
2024/06/07 | 970,537 | +0 (+0.0%) |
928,000
|
897,500
|
1,102,500
|
8
|
0 |
2024/06/06 | 970,537 | +0 (+0.0%) |
928,000
|
897,500
|
1,102,500
|
8
|
0 |
2024/06/05 | 970,537 | +0 (+0.0%) |
928,000
|
897,500
|
1,102,500
|
8
|
0 |
2024/06/04 | 970,537 | +0 (+0.0%) |
928,000
|
897,500
|
1,102,500
|
8
|
0 |
2024/06/03 | 970,537 | +0 (+0.0%) |
928,000
|
897,500
|
1,102,500
|
8
|
0 |
2024/06/02 | 970,537 | +0 (+0.0%) |
928,000
|
897,500
|
1,102,500
|
8
|
0 |
2024/06/01 | 970,537 | +0 (+0.0%) |
928,000
|
897,500
|
1,102,500
|
8
|
0 |
2024/05/31 | 970,537 | +0 (+0.0%) |
928,000
|
897,500
|
1,102,500
|
8
|
0 |
2024/05/30 | 970,537 | +0 (+0.0%) |
928,000
|
897,500
|
1,102,500
|
8
|
0 |
2024/05/29 | 970,537 | +0 (+0.0%) |
928,000
|
897,500
|
1,102,500
|
8
|
0 |
2024/05/28 | 970,537 | +0 (+0.0%) |
928,000
|
897,500
|
1,102,500
|
8
|
0 |
2024/05/27 | 970,537 | -9,893 (-1.01%) |
928,000
|
897,500
|
1,102,500
|
8
|
0 |
2024/05/26 | 980,430 | +0 (+0.0%) |
958,900
|
897,500
|
1,102,500
|
10
|
0 |
2024/05/25 | 980,430 | +0 (+0.0%) |
958,900
|
897,500
|
1,102,500
|
10
|
0 |
2024/05/24 | 980,430 | +0 (+0.0%) |
958,900
|
897,500
|
1,102,500
|
10
|
1以上 |
2024/05/23 | 980,430 | +0 (+0.0%) |
958,900
|
897,500
|
1,102,500
|
10
|
0 |
2024/05/22 | 980,430 | +0 (+0.0%) |
958,900
|
897,500
|
1,102,500
|
10
|
0 |
2024/05/21 | 980,430 | +0 (+0.0%) |
958,900
|
897,500
|
1,102,500
|
10
|
0 |
2024/05/20 | 980,430 | +0 (+0.0%) |
958,900
|
897,500
|
1,102,500
|
10
|
0 |
2024/05/19 | 980,430 | +0 (+0.0%) |
958,900
|
897,500
|
1,102,500
|
10
|
0 |
2024/05/18 | 980,430 | +0 (+0.0%) |
958,900
|
897,500
|
1,102,500
|
10
|
0 |
2024/05/17 | 980,430 | +0 (+0.0%) |
958,900
|
897,500
|
1,102,500
|
10
|
0 |
2024/05/16 | 980,430 | +0 (+0.0%) |
958,900
|
897,500
|
1,102,500
|
10
|
0 |
2024/05/15 | 980,430 | +0 (+0.0%) |
958,900
|
897,500
|
1,102,500
|
10
|
0 |
2024/05/14 | 980,430 | +0 (+0.0%) |
958,900
|
897,500
|
1,102,500
|
10
|
0 |
2024/05/13 | 980,430 | +0 (+0.0%) |
958,900
|
897,500
|
1,102,500
|
10
|
N/A |
2024/05/12 | 980,430 | +0 (+0.0%) |
958,900
|
897,500
|
1,102,500
|
10
|
0 |
2024/05/11 | 980,430 | +0 (+0.0%) |
958,900
|
897,500
|
1,102,500
|
10
|
0 |
2024/05/10 | 980,430 | +0 (+0.0%) |
958,900
|
897,500
|
1,102,500
|
10
|
0 |
2024/05/09 | 980,430 | +0 (+0.0%) |
958,900
|
897,500
|
1,102,500
|
10
|
0 |
2024/05/08 | 980,430 | +0 (+0.0%) |
958,900
|
897,500
|
1,102,500
|
10
|
0 |
2024/05/07 | 980,430 | +0 (+0.0%) |
958,900
|
897,500
|
1,102,500
|
10
|
N/A |
2024/05/06 | 980,430 | +0 (+0.0%) |
958,900
|
897,500
|
1,102,500
|
10
|
0 |
2024/05/05 | 980,430 | +0 (+0.0%) |
958,900
|
897,500
|
1,102,500
|
10
|
0 |
2024/05/04 | 980,430 | +0 (+0.0%) |
958,900
|
897,500
|
1,102,500
|
10
|
0 |
2024/05/03 | 980,430 | +0 (+0.0%) |
958,900
|
897,500
|
1,102,500
|
10
|
0 |
2024/05/02 | 980,430 | +0 (+0.0%) |
958,900
|
897,500
|
1,102,500
|
10
|
0 |
2024/05/01 | 980,430 | -14,357 (-1.44%) |
958,900
|
897,500
|
1,102,500
|
10
|
0 |
2024/04/30 | 994,787 | +0 (+0.0%) |
1,004,900
|
897,500
|
1,102,500
|
8
|
0 |
2024/04/29 | 994,787 | +0 (+0.0%) |
1,004,900
|
897,500
|
1,102,500
|
8
|
0 |
2024/04/28 | 994,787 | +0 (+0.0%) |
1,004,900
|
897,500
|
1,102,500
|
8
|
0 |
2024/04/27 | 994,787 | +16,797 (+1.72%) |
1,004,900
|
897,500
|
1,102,500
|
8
|
N/A |
2024/04/26 | 977,990 | +0 (+0.0%) |
958,900
|
897,500
|
1,102,500
|
10
|
0 |
2024/04/25 | 977,990 | +0 (+0.0%) |
958,900
|
897,500
|
1,102,500
|
10
|
0 |
2024/04/24 | 977,990 | +6,454 (+0.66%) |
958,900
|
897,500
|
1,102,500
|
10
|
1以上 |
2024/04/23 | 971,536 | +0 (+0.0%) |
928,000
|
897,500
|
1,102,500
|
11
|
0 |
2024/04/22 | 971,536 | +16,146 (+1.69%) |
928,000
|
897,500
|
1,102,500
|
11
|
0 |
2024/04/21 | 955,390 | +0 (+0.0%) |
910,800
|
897,500
|
1,102,500
|
10
|
1以上 |
2024/04/20 | 955,390 | +0 (+0.0%) |
910,800
|
897,500
|
1,102,500
|
10
|
0 |
2024/04/19 | 955,390 | +0 (+0.0%) |
910,800
|
897,500
|
1,102,500
|
10
|
0 |
2024/04/18 | 955,390 | +0 (+0.0%) |
910,800
|
897,500
|
1,102,500
|
10
|
0 |
2024/04/17 | 955,390 | +0 (+0.0%) |
910,800
|
897,500
|
1,102,500
|
10
|
0 |
2024/04/16 | 955,390 | +0 (+0.0%) |
910,800
|
897,500
|
1,102,500
|
10
|
0 |
2024/04/15 | 955,390 | +0 (+0.0%) |
910,800
|
897,500
|
1,102,500
|
10
|
0 |
2024/04/14 | 955,390 | +0 (+0.0%) |
910,800
|
897,500
|
1,102,500
|
10
|
0 |
2024/04/13 | 955,390 | +0 (+0.0%) |
910,800
|
897,500
|
1,102,500
|
10
|
0 |
2024/04/12 | 955,390 | +5,399 (+0.57%) |
910,800
|
897,500
|
1,102,500
|
10
|
0 |
2024/04/11 | 949,991 | +0 (+0.0%) |
914,400
|
897,500
|
1,102,500
|
12
|
0 |
2024/04/10 | 949,991 | +0 (+0.0%) |
914,400
|
897,500
|
1,102,500
|
12
|
0 |
2024/04/09 | 949,991 | +0 (+0.0%) |
914,400
|
897,500
|
1,102,500
|
12
|
1以上 |
2024/04/08 | 949,991 | +0 (+0.0%) |
914,400
|
897,500
|
1,102,500
|
12
|
0 |
2024/04/07 | 949,991 | +0 (+0.0%) |
914,400
|
897,500
|
1,102,500
|
12
|
0 |
2024/04/06 | 949,991 | +0 (+0.0%) |
914,400
|
897,500
|
1,102,500
|
12
|
0 |
2024/04/05 | 949,991 | +1,691 (+0.18%) |
914,400
|
897,500
|
1,102,500
|
12
|
0 |
2024/04/04 | 948,300 | +0 (+0.0%) |
918,000
|
897,500
|
1,102,500
|
13
|
0 |
2024/04/03 | 948,300 | -1,691 (-0.18%) |
918,000
|
897,500
|
1,102,500
|
13
|
0 |
2024/04/02 | 949,991 | +1,845 (+0.19%) |
914,400
|
897,500
|
1,102,500
|
12
|
1以上 |
2024/04/01 | 948,146 | +0 (+0.0%) |
918,000
|
897,500
|
1,102,500
|
13
|
0 |
2024/03/31 | 948,146 | -5,012 (-0.53%) |
918,000
|
897,500
|
1,102,500
|
13
|
0 |
2024/03/30 | 953,158 | +0 (+0.0%) |
926,000
|
897,500
|
1,102,500
|
12
|
1以上 |
2024/03/29 | 953,158 | +0 (+0.0%) |
926,000
|
897,500
|
1,102,500
|
12
|
0 |
2024/03/28 | 953,158 | +0 (+0.0%) |
926,000
|
897,500
|
1,102,500
|
12
|
0 |
2024/03/27 | 953,158 | +4,951 (+0.52%) |
926,000
|
897,500
|
1,102,500
|
12
|
0 |
2024/03/26 | 948,207 | +0 (+0.0%) |
926,000
|
888,800
|
1,102,500
|
13
|
0 |
2024/03/25 | 948,207 | +0 (+0.0%) |
926,000
|
888,800
|
1,102,500
|
13
|
0 |
2024/03/24 | 948,207 | +0 (+0.0%) |
926,000
|
888,800
|
1,102,500
|
13
|
1以上 |
2024/03/23 | 948,207 | -9,174 (-0.96%) |
926,000
|
888,800
|
1,102,500
|
13
|
0 |
2024/03/22 | 957,381 | +0 (+0.0%) |
926,000
|
888,800
|
1,102,500
|
11
|
0 |
2024/03/21 | 957,381 | +0 (+0.0%) |
926,000
|
888,800
|
1,102,500
|
11
|
0 |
2024/03/20 | 957,381 | +0 (+0.0%) |
926,000
|
888,800
|
1,102,500
|
11
|
0 |
2024/03/19 | 957,381 | +0 (+0.0%) |
926,000
|
888,800
|
1,102,500
|
11
|
0 |
2024/03/18 | 957,381 | +0 (+0.0%) |
926,000
|
888,800
|
1,102,500
|
11
|
0 |
2024/03/17 | 957,381 | +0 (+0.0%) |
926,000
|
888,800
|
1,102,500
|
11
|
0 |
2024/03/16 | 957,381 | +0 (+0.0%) |
926,000
|
888,800
|
1,102,500
|
11
|
0 |
2024/03/15 | 957,381 | +0 (+0.0%) |
926,000
|
888,800
|
1,102,500
|
11
|
0 |
2024/03/14 | 957,381 | +0 (+0.0%) |
926,000
|
888,800
|
1,102,500
|
11
|
0 |
2024/03/13 | 957,381 | -7,641 (-0.79%) |
926,000
|
888,800
|
1,102,500
|
11
|
0 |
2024/03/12 | 965,022 | +0 (+0.0%) |
926,000
|
888,800
|
1,102,500
|
9
|
0 |
2024/03/11 | 965,022 | +0 (+0.0%) |
926,000
|
888,800
|
1,102,500
|
9
|
0 |
2024/03/10 | 965,022 | -4,628 (-0.48%) |
926,000
|
888,800
|
1,102,500
|
9
|
0 |
2024/03/09 | 969,650 | +0 (+0.0%) |
926,000
|
888,800
|
1,102,500
|
8
|
0 |
2024/03/08 | 969,650 | +0 (+0.0%) |
926,000
|
888,800
|
1,102,500
|
8
|
0 |
2024/03/07 | 969,650 | +0 (+0.0%) |
926,000
|
888,800
|
1,102,500
|
8
|
0 |
2024/03/06 | 969,650 | +21,970 (+2.32%) |
926,000
|
888,800
|
1,102,500
|
8
|
0 |
2024/03/05 | 947,680 | +0 (+0.0%) |
918,400
|
859,800
|
1,102,500
|
10
|
0 |
2024/03/04 | 947,680 | +0 (+0.0%) |
918,400
|
859,800
|
1,102,500
|
10
|
0 |
2024/03/03 | 947,680 | +0 (+0.0%) |
918,400
|
859,800
|
1,102,500
|
10
|
1以上 |
2024/03/02 | 947,680 | +0 (+0.0%) |
918,400
|
859,800
|
1,102,500
|
10
|
0 |
2024/03/01 | 947,680 | +2,517 (+0.27%) |
918,400
|
859,800
|
1,102,500
|
10
|
0 |
2024/02/29 | 945,163 | +0 (+0.0%) |
920,000
|
859,800
|
1,102,500
|
11
|
0 |
2024/02/28 | 945,163 | +0 (+0.0%) |
920,000
|
859,800
|
1,102,500
|
11
|
0 |
2024/02/27 | 945,163 | +0 (+0.0%) |
920,000
|
859,800
|
1,102,500
|
11
|
1以上 |
2024/02/26 | 945,163 | +0 (+0.0%) |
920,000
|
859,800
|
1,102,500
|
11
|
0 |
2024/02/25 | 945,163 | +4,463 (+0.47%) |
920,000
|
859,800
|
1,102,500
|
11
|
0 |
2024/02/24 | 940,700 | -7,475 (-0.79%) |
915,400
|
859,800
|
1,102,500
|
10
|
0 |
2024/02/23 | 948,175 | +0 (+0.0%) |
923,000
|
859,800
|
1,102,500
|
8
|
0 |
2024/02/22 | 948,175 | +0 (+0.0%) |
923,000
|
859,800
|
1,102,500
|
8
|
0 |
2024/02/21 | 948,175 | +0 (+0.0%) |
923,000
|
859,800
|
1,102,500
|
8
|
0 |
2024/02/20 | 948,175 | +0 (+0.0%) |
923,000
|
859,800
|
1,102,500
|
8
|
0 |
2024/02/19 | 948,175 | +0 (+0.0%) |
923,000
|
859,800
|
1,102,500
|
8
|
0 |
2024/02/18 | 948,175 | +0 (+0.0%) |
923,000
|
859,800
|
1,102,500
|
8
|
0 |
2024/02/17 | 948,175 | +0 (+0.0%) |
923,000
|
859,800
|
1,102,500
|
8
|
0 |
2024/02/16 | 948,175 | +0 (+0.0%) |
923,000
|
859,800
|
1,102,500
|
8
|
0 |
2024/02/15 | 948,175 | +0 (+0.0%) |
923,000
|
859,800
|
1,102,500
|
8
|
0 |
2024/02/14 | 948,175 | -29,458 (-3.01%) |
923,000
|
859,800
|
1,102,500
|
8
|
0 |
2024/02/13 | 977,633 | +0 (+0.0%) |
926,000
|
888,800
|
1,102,500
|
6
|
0 |
2024/02/12 | 977,633 | +0 (+0.0%) |
926,000
|
888,800
|
1,102,500
|
6
|
0 |
2024/02/11 | 977,633 | +0 (+0.0%) |
926,000
|
888,800
|
1,102,500
|
6
|
0 |
2024/02/10 | 977,633 | +0 (+0.0%) |
926,000
|
888,800
|
1,102,500
|
6
|
0 |
2024/02/09 | 977,633 | +0 (+0.0%) |
926,000
|
888,800
|
1,102,500
|
6
|
0 |
2024/02/08 | 977,633 | +0 (+0.0%) |
926,000
|
888,800
|
1,102,500
|
6
|
0 |
2024/02/07 | 977,633 | +0 (+0.0%) |
926,000
|
888,800
|
1,102,500
|
6
|
0 |
2024/02/06 | 977,633 | +0 (+0.0%) |
926,000
|
888,800
|
1,102,500
|
6
|
0 |
2024/02/05 | 977,633 | +0 (+0.0%) |
926,000
|
888,800
|
1,102,500
|
6
|
0 |
2024/02/04 | 977,633 | +0 (+0.0%) |
926,000
|
888,800
|
1,102,500
|
6
|
0 |
2024/02/03 | 977,633 | +0 (+0.0%) |
926,000
|
888,800
|
1,102,500
|
6
|
0 |
2024/02/02 | 977,633 | +0 (+0.0%) |
926,000
|
888,800
|
1,102,500
|
6
|
0 |
2024/02/01 | 977,633 | +0 (+0.0%) |
926,000
|
888,800
|
1,102,500
|
6
|
0 |
2024/01/31 | 977,633 | +0 (+0.0%) |
926,000
|
888,800
|
1,102,500
|
6
|
0 |
2024/01/30 | 977,633 | +0 (+0.0%) |
926,000
|
888,800
|
1,102,500
|
6
|
0 |
2024/01/29 | 977,633 | +0 (+0.0%) |
926,000
|
888,800
|
1,102,500
|
6
|
0 |
2024/01/28 | 977,633 | +0 (+0.0%) |
926,000
|
888,800
|
1,102,500
|
6
|
0 |
2024/01/27 | 977,633 | +0 (+0.0%) |
926,000
|
888,800
|
1,102,500
|
6
|
0 |
2024/01/26 | 977,633 | +8,233 (+0.85%) |
926,000
|
888,800
|
1,102,500
|
6
|
0 |
2024/01/25 | 969,400 | +54,200 (+5.92%) |
926,000
|
888,800
|
1,102,500
|
7
|
0 |
2024/01/24 | 915,200 | +0 (+0.0%) |
923,000
|
888,800
|
926,000
|
4
|
0 |
2024/01/23 | 915,200 | -62,433 (-6.39%) |
923,000
|
888,800
|
926,000
|
4
|
1以上 |
2024/01/22 | 977,633 | +0 (+0.0%) |
926,000
|
888,800
|
1,102,500
|
6
|
0 |
2024/01/21 | 977,633 | +0 (+0.0%) |
926,000
|
888,800
|
1,102,500
|
6
|
0 |
2024/01/20 | 977,633 | -25,817 (-2.57%) |
926,000
|
888,800
|
1,102,500
|
6
|
0 |
2024/01/19 | 1,003,450 | +0 (+0.0%) |
1,011,250
|
888,800
|
1,102,500
|
4
|
0 |
2024/01/18 | 1,003,450 | +0 (+0.0%) |
1,011,250
|
888,800
|
1,102,500
|
4
|
0 |
2024/01/17 | 1,003,450 | +0 (+0.0%) |
1,011,250
|
888,800
|
1,102,500
|
4
|
0 |
2024/01/16 | 1,003,450 | +0 (+0.0%) |
1,011,250
|
888,800
|
1,102,500
|
4
|
0 |
2024/01/15 | 1,003,450 | +0 (+0.0%) |
1,011,250
|
888,800
|
1,102,500
|
4
|
0 |
2024/01/14 | 1,003,450 | +0 (+0.0%) |
1,011,250
|
888,800
|
1,102,500
|
4
|
0 |
2024/01/13 | 1,003,450 | +0 (+0.0%) |
1,011,250
|
888,800
|
1,102,500
|
4
|
0 |
2024/01/12 | 1,003,450 | +0 (+0.0%) |
1,011,250
|
888,800
|
1,102,500
|
4
|
0 |
2024/01/11 | 1,003,450 | +0 (+0.0%) |
1,011,250
|
888,800
|
1,102,500
|
4
|
0 |
2024/01/10 | 1,003,450 | +0 (+0.0%) |
1,011,250
|
888,800
|
1,102,500
|
4
|
0 |
2024/01/09 | 1,003,450 | +0 (+0.0%) |
1,011,250
|
888,800
|
1,102,500
|
4
|
0 |
2024/01/08 | 1,003,450 | +0 (+0.0%) |
1,011,250
|
888,800
|
1,102,500
|
4
|
0 |
2024/01/07 | 1,003,450 | +0 (+0.0%) |
1,011,250
|
888,800
|
1,102,500
|
4
|
0 |
2024/01/06 | 1,003,450 | +0 (+0.0%) |
1,011,250
|
888,800
|
1,102,500
|
4
|
0 |
2024/01/05 | 1,003,450 | +0 (+0.0%) |
1,011,250
|
888,800
|
1,102,500
|
4
|
0 |
2024/01/04 | 1,003,450 | +0 (+0.0%) |
1,011,250
|
888,800
|
1,102,500
|
4
|
0 |
2024/01/03 | 1,003,450 | +0 (+0.0%) |
1,011,250
|
888,800
|
1,102,500
|
4
|
0 |
2024/01/02 | 1,003,450 | +0 (+0.0%) |
1,011,250
|
888,800
|
1,102,500
|
4
|
0 |
2024/01/01 | 1,003,450 | +0 (+0.0%) |
1,011,250
|
888,800
|
1,102,500
|
4
|
0 |