日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/27 | 629,900 | +0 (+0.0%) |
611,350
|
570,900
|
726,000
|
4
|
N/A |
2024/12/26 | 629,900 | +0 (+0.0%) |
611,350
|
570,900
|
726,000
|
4
|
N/A |
2024/12/25 | 629,900 | +0 (+0.0%) |
611,350
|
570,900
|
726,000
|
4
|
N/A |
2024/12/24 | 629,900 | +0 (+0.0%) |
611,350
|
570,900
|
726,000
|
4
|
0 |
2024/12/23 | 629,900 | +0 (+0.0%) |
611,350
|
570,900
|
726,000
|
4
|
0 |
2024/12/22 | 629,900 | +0 (+0.0%) |
611,350
|
570,900
|
726,000
|
4
|
0 |
2024/12/21 | 629,900 | +0 (+0.0%) |
611,350
|
570,900
|
726,000
|
4
|
0 |
2024/12/20 | 629,900 | +0 (+0.0%) |
611,350
|
570,900
|
726,000
|
4
|
0 |
2024/12/19 | 629,900 | +0 (+0.0%) |
611,350
|
570,900
|
726,000
|
4
|
0 |
2024/12/18 | 629,900 | +0 (+0.0%) |
611,350
|
570,900
|
726,000
|
4
|
0 |
2024/12/17 | 629,900 | +0 (+0.0%) |
611,350
|
570,900
|
726,000
|
4
|
0 |
2024/12/16 | 629,900 | +0 (+0.0%) |
611,350
|
570,900
|
726,000
|
4
|
0 |
2024/12/15 | 629,900 | +0 (+0.0%) |
611,350
|
570,900
|
726,000
|
4
|
0 |
2024/12/14 | 629,900 | +0 (+0.0%) |
611,350
|
570,900
|
726,000
|
4
|
0 |
2024/12/13 | 629,900 | +0 (+0.0%) |
611,350
|
570,900
|
726,000
|
4
|
0 |
2024/12/12 | 629,900 | +0 (+0.0%) |
611,350
|
570,900
|
726,000
|
4
|
0 |
2024/12/11 | 629,900 | +0 (+0.0%) |
611,350
|
570,900
|
726,000
|
4
|
0 |
2024/12/10 | 629,900 | -8,366 (-1.31%) |
611,350
|
570,900
|
726,000
|
4
|
0 |
2024/12/09 | 638,266 | -7,809 (-1.21%) |
653,400
|
570,900
|
726,000
|
6
|
0 |
2024/12/08 | 646,075 | +0 (+0.0%) |
655,000
|
570,900
|
726,000
|
8
|
0 |
2024/12/07 | 646,075 | +0 (+0.0%) |
655,000
|
570,900
|
726,000
|
8
|
1以上 |
2024/12/06 | 646,075 | +0 (+0.0%) |
655,000
|
570,900
|
726,000
|
8
|
1以上 |
2024/12/05 | 646,075 | +0 (+0.0%) |
655,000
|
570,900
|
726,000
|
8
|
0 |
2024/12/04 | 646,075 | +0 (+0.0%) |
655,000
|
570,900
|
726,000
|
8
|
0 |
2024/12/03 | 646,075 | +0 (+0.0%) |
655,000
|
570,900
|
726,000
|
8
|
0 |
2024/12/02 | 646,075 | +0 (+0.0%) |
655,000
|
570,900
|
726,000
|
8
|
0 |
2024/12/01 | 646,075 | +0 (+0.0%) |
655,000
|
570,900
|
726,000
|
8
|
0 |
2024/11/30 | 646,075 | +0 (+0.0%) |
655,000
|
570,900
|
726,000
|
8
|
0 |
2024/11/29 | 646,075 | +0 (+0.0%) |
655,000
|
570,900
|
726,000
|
8
|
0 |
2024/11/28 | 646,075 | +0 (+0.0%) |
655,000
|
570,900
|
726,000
|
8
|
0 |
2024/11/27 | 646,075 | +1,275 (+0.2%) |
655,000
|
570,900
|
726,000
|
8
|
0 |
2024/11/26 | 644,800 | +0 (+0.0%) |
655,000
|
570,900
|
726,000
|
7
|
0 |
2024/11/25 | 644,800 | +0 (+0.0%) |
655,000
|
570,900
|
726,000
|
7
|
0 |
2024/11/24 | 644,800 | +0 (+0.0%) |
655,000
|
570,900
|
726,000
|
7
|
0 |
2024/11/23 | 644,800 | +0 (+0.0%) |
655,000
|
570,900
|
726,000
|
7
|
0 |
2024/11/22 | 644,800 | +1,700 (+0.26%) |
655,000
|
570,900
|
726,000
|
7
|
0 |
2024/11/21 | 643,100 | +0 (+0.0%) |
658,900
|
570,900
|
726,000
|
6
|
0 |
2024/11/20 | 643,100 | +0 (+0.0%) |
658,900
|
570,900
|
726,000
|
6
|
0 |
2024/11/19 | 643,100 | +0 (+0.0%) |
658,900
|
570,900
|
726,000
|
6
|
0 |
2024/11/18 | 643,100 | +0 (+0.0%) |
658,900
|
570,900
|
726,000
|
6
|
0 |
2024/11/17 | 643,100 | +0 (+0.0%) |
658,900
|
570,900
|
726,000
|
6
|
0 |
2024/11/16 | 643,100 | +0 (+0.0%) |
658,900
|
570,900
|
726,000
|
6
|
0 |
2024/11/15 | 643,100 | +2,667 (+0.42%) |
658,900
|
570,900
|
726,000
|
6
|
0 |
2024/11/14 | 640,433 | +0 (+0.0%) |
654,900
|
570,900
|
726,000
|
6
|
0 |
2024/11/13 | 640,433 | +0 (+0.0%) |
654,900
|
570,900
|
726,000
|
6
|
0 |
2024/11/12 | 640,433 | -7,267 (-1.12%) |
654,900
|
570,900
|
726,000
|
6
|
1以上 |
2024/11/11 | 647,700 | +0 (+0.0%) |
661,500
|
570,900
|
726,000
|
8
|
0 |
2024/11/10 | 647,700 | +0 (+0.0%) |
661,500
|
570,900
|
726,000
|
8
|
0 |
2024/11/09 | 647,700 | -2,750 (-0.42%) |
661,500
|
570,900
|
726,000
|
8
|
1以上 |
2024/11/08 | 650,450 | +0 (+0.0%) |
661,500
|
581,900
|
726,000
|
8
|
0 |
2024/11/07 | 650,450 | +0 (+0.0%) |
661,500
|
581,900
|
726,000
|
8
|
0 |
2024/11/06 | 650,450 | +4,690 (+0.73%) |
661,500
|
581,900
|
726,000
|
8
|
0 |
2024/11/05 | 645,760 | +11,200 (+1.77%) |
666,000
|
581,900
|
726,000
|
5
|
0 |
2024/11/04 | 634,560 | +0 (+0.0%) |
638,000
|
581,900
|
726,000
|
5
|
0 |
2024/11/03 | 634,560 | +0 (+0.0%) |
638,000
|
581,900
|
726,000
|
5
|
0 |
2024/11/02 | 634,560 | +0 (+0.0%) |
638,000
|
581,900
|
726,000
|
5
|
0 |
2024/11/01 | 634,560 | +0 (+0.0%) |
638,000
|
581,900
|
726,000
|
5
|
0 |
2024/10/31 | 634,560 | +0 (+0.0%) |
638,000
|
581,900
|
726,000
|
5
|
0 |
2024/10/30 | 634,560 | +0 (+0.0%) |
638,000
|
581,900
|
726,000
|
5
|
0 |
2024/10/29 | 634,560 | +0 (+0.0%) |
638,000
|
581,900
|
726,000
|
5
|
0 |
2024/10/28 | 634,560 | +0 (+0.0%) |
638,000
|
581,900
|
726,000
|
5
|
0 |
2024/10/27 | 634,560 | +0 (+0.0%) |
638,000
|
581,900
|
726,000
|
5
|
0 |
2024/10/26 | 634,560 | +0 (+0.0%) |
638,000
|
581,900
|
726,000
|
5
|
0 |
2024/10/25 | 634,560 | +0 (+0.0%) |
638,000
|
581,900
|
726,000
|
5
|
0 |
2024/10/24 | 634,560 | +0 (+0.0%) |
638,000
|
581,900
|
726,000
|
5
|
0 |
2024/10/23 | 634,560 | +0 (+0.0%) |
638,000
|
581,900
|
726,000
|
5
|
0 |
2024/10/22 | 634,560 | +0 (+0.0%) |
638,000
|
581,900
|
726,000
|
5
|
0 |
2024/10/21 | 634,560 | +0 (+0.0%) |
638,000
|
581,900
|
726,000
|
5
|
0 |
2024/10/20 | 634,560 | +0 (+0.0%) |
638,000
|
581,900
|
726,000
|
5
|
0 |
2024/10/19 | 634,560 | +0 (+0.0%) |
638,000
|
581,900
|
726,000
|
5
|
0 |
2024/10/18 | 634,560 | +0 (+0.0%) |
638,000
|
581,900
|
726,000
|
5
|
0 |
2024/10/17 | 634,560 | +0 (+0.0%) |
638,000
|
581,900
|
726,000
|
5
|
0 |
2024/10/16 | 634,560 | +0 (+0.0%) |
638,000
|
581,900
|
726,000
|
5
|
0 |
2024/10/15 | 634,560 | +0 (+0.0%) |
638,000
|
581,900
|
726,000
|
5
|
0 |
2024/10/14 | 634,560 | +0 (+0.0%) |
638,000
|
581,900
|
726,000
|
5
|
0 |
2024/10/13 | 634,560 | +0 (+0.0%) |
638,000
|
581,900
|
726,000
|
5
|
0 |
2024/10/12 | 634,560 | +0 (+0.0%) |
638,000
|
581,900
|
726,000
|
5
|
0 |
2024/10/11 | 634,560 | +4,627 (+0.73%) |
638,000
|
581,900
|
726,000
|
5
|
0 |
2024/10/10 | 629,933 | +0 (+0.0%) |
581,900
|
581,900
|
726,000
|
3
|
0 |
2024/10/09 | 629,933 | +0 (+0.0%) |
581,900
|
581,900
|
726,000
|
3
|
0 |
2024/10/08 | 629,933 | +0 (+0.0%) |
581,900
|
581,900
|
726,000
|
3
|
0 |
2024/10/07 | 629,933 | +0 (+0.0%) |
581,900
|
581,900
|
726,000
|
3
|
0 |
2024/10/06 | 629,933 | +0 (+0.0%) |
581,900
|
581,900
|
726,000
|
3
|
0 |
2024/10/05 | 629,933 | +0 (+0.0%) |
581,900
|
581,900
|
726,000
|
3
|
0 |
2024/10/04 | 629,933 | +0 (+0.0%) |
581,900
|
581,900
|
726,000
|
3
|
0 |
2024/10/03 | 629,933 | +0 (+0.0%) |
581,900
|
581,900
|
726,000
|
3
|
0 |
2024/10/02 | 629,933 | +0 (+0.0%) |
581,900
|
581,900
|
726,000
|
3
|
0 |
2024/10/01 | 629,933 | +0 (+0.0%) |
581,900
|
581,900
|
726,000
|
3
|
0 |
2024/09/30 | 629,933 | +0 (+0.0%) |
581,900
|
581,900
|
726,000
|
3
|
0 |
2024/09/29 | 629,933 | +0 (+0.0%) |
581,900
|
581,900
|
726,000
|
3
|
0 |
2024/09/28 | 629,933 | +0 (+0.0%) |
581,900
|
581,900
|
726,000
|
3
|
0 |
2024/09/27 | 629,933 | +0 (+0.0%) |
581,900
|
581,900
|
726,000
|
3
|
0 |
2024/09/26 | 629,933 | +0 (+0.0%) |
581,900
|
581,900
|
726,000
|
3
|
0 |
2024/09/25 | 629,933 | +0 (+0.0%) |
581,900
|
581,900
|
726,000
|
3
|
0 |
2024/09/24 | 629,933 | +0 (+0.0%) |
581,900
|
581,900
|
726,000
|
3
|
0 |
2024/09/23 | 629,933 | +0 (+0.0%) |
581,900
|
581,900
|
726,000
|
3
|
0 |
2024/09/22 | 629,933 | +0 (+0.0%) |
581,900
|
581,900
|
726,000
|
3
|
0 |
2024/09/21 | 629,933 | +0 (+0.0%) |
581,900
|
581,900
|
726,000
|
3
|
0 |
2024/09/20 | 629,933 | +0 (+0.0%) |
581,900
|
581,900
|
726,000
|
3
|
0 |
2024/09/19 | 629,933 | -14,667 (-2.28%) |
581,900
|
581,900
|
726,000
|
3
|
0 |
2024/09/18 | 644,600 | +0 (+0.0%) |
603,900
|
603,900
|
726,000
|
3
|
0 |
2024/09/17 | 644,600 | +0 (+0.0%) |
603,900
|
603,900
|
726,000
|
3
|
0 |
2024/09/16 | 644,600 | +0 (+0.0%) |
603,900
|
603,900
|
726,000
|
3
|
0 |
2024/09/15 | 644,600 | +0 (+0.0%) |
603,900
|
603,900
|
726,000
|
3
|
0 |
2024/09/14 | 644,600 | +0 (+0.0%) |
603,900
|
603,900
|
726,000
|
3
|
0 |
2024/09/13 | 644,600 | +0 (+0.0%) |
603,900
|
603,900
|
726,000
|
3
|
0 |
2024/09/12 | 644,600 | -28,424 (-4.22%) |
603,900
|
603,900
|
726,000
|
3
|
0 |
2024/09/11 | 673,024 | +0 (+0.0%) |
715,662
|
603,900
|
726,000
|
5
|
0 |
2024/09/10 | 673,024 | +17,670 (+2.7%) |
715,662
|
603,900
|
726,000
|
5
|
0 |
2024/09/09 | 655,354 | +12,622 (+1.96%) |
659,781
|
567,000
|
726,000
|
6
|
1以上 |
2024/09/08 | 642,732 | +0 (+0.0%) |
603,900
|
567,000
|
726,000
|
7
|
0 |
2024/09/07 | 642,732 | +0 (+0.0%) |
603,900
|
567,000
|
726,000
|
7
|
1以上 |
2024/09/06 | 642,732 | +12,155 (+1.93%) |
603,900
|
567,000
|
726,000
|
7
|
1以上 |
2024/09/05 | 630,577 | +0 (+0.0%) |
603,900
|
567,000
|
726,000
|
6
|
0 |
2024/09/04 | 630,577 | +0 (+0.0%) |
603,900
|
567,000
|
726,000
|
6
|
0 |
2024/09/03 | 630,577 | +17,017 (+2.77%) |
603,900
|
567,000
|
726,000
|
6
|
0 |
2024/09/02 | 613,560 | +0 (+0.0%) |
603,900
|
567,000
|
726,000
|
5
|
0 |
2024/09/01 | 613,560 | +0 (+0.0%) |
603,900
|
567,000
|
726,000
|
5
|
0 |
2024/08/31 | 613,560 | +0 (+0.0%) |
603,900
|
567,000
|
726,000
|
5
|
0 |
2024/08/30 | 613,560 | +0 (+0.0%) |
603,900
|
567,000
|
726,000
|
5
|
0 |
2024/08/29 | 613,560 | +0 (+0.0%) |
603,900
|
567,000
|
726,000
|
5
|
0 |
2024/08/28 | 613,560 | +0 (+0.0%) |
603,900
|
567,000
|
726,000
|
5
|
0 |
2024/08/27 | 613,560 | +0 (+0.0%) |
603,900
|
567,000
|
726,000
|
5
|
0 |
2024/08/26 | 613,560 | +0 (+0.0%) |
603,900
|
567,000
|
726,000
|
5
|
0 |
2024/08/25 | 613,560 | +0 (+0.0%) |
603,900
|
567,000
|
726,000
|
5
|
0 |
2024/08/24 | 613,560 | +0 (+0.0%) |
603,900
|
567,000
|
726,000
|
5
|
0 |
2024/08/23 | 613,560 | +0 (+0.0%) |
603,900
|
567,000
|
726,000
|
5
|
0 |
2024/08/22 | 613,560 | +0 (+0.0%) |
603,900
|
567,000
|
726,000
|
5
|
0 |
2024/08/21 | 613,560 | +0 (+0.0%) |
603,900
|
567,000
|
726,000
|
5
|
0 |
2024/08/20 | 613,560 | +0 (+0.0%) |
603,900
|
567,000
|
726,000
|
5
|
0 |
2024/08/19 | 613,560 | +0 (+0.0%) |
603,900
|
567,000
|
726,000
|
5
|
0 |
2024/08/18 | 613,560 | +0 (+0.0%) |
603,900
|
567,000
|
726,000
|
5
|
0 |
2024/08/17 | 613,560 | +0 (+0.0%) |
603,900
|
567,000
|
726,000
|
5
|
0 |
2024/08/16 | 613,560 | +0 (+0.0%) |
603,900
|
567,000
|
726,000
|
5
|
0 |
2024/08/15 | 613,560 | +0 (+0.0%) |
603,900
|
567,000
|
726,000
|
5
|
0 |
2024/08/14 | 613,560 | +0 (+0.0%) |
603,900
|
567,000
|
726,000
|
5
|
0 |
2024/08/13 | 613,560 | +0 (+0.0%) |
603,900
|
567,000
|
726,000
|
5
|
0 |
2024/08/12 | 613,560 | +0 (+0.0%) |
603,900
|
567,000
|
726,000
|
5
|
0 |
2024/08/11 | 613,560 | +0 (+0.0%) |
603,900
|
567,000
|
726,000
|
5
|
0 |
2024/08/10 | 613,560 | +0 (+0.0%) |
603,900
|
567,000
|
726,000
|
5
|
0 |
2024/08/09 | 613,560 | +0 (+0.0%) |
603,900
|
567,000
|
726,000
|
5
|
0 |
2024/08/08 | 613,560 | +0 (+0.0%) |
603,900
|
567,000
|
726,000
|
5
|
0 |
2024/08/07 | 613,560 | +0 (+0.0%) |
603,900
|
567,000
|
726,000
|
5
|
0 |
2024/08/06 | 613,560 | +0 (+0.0%) |
603,900
|
567,000
|
726,000
|
5
|
0 |
2024/08/05 | 613,560 | +0 (+0.0%) |
603,900
|
567,000
|
726,000
|
5
|
0 |
2024/08/04 | 613,560 | +0 (+0.0%) |
603,900
|
567,000
|
726,000
|
5
|
0 |
2024/08/03 | 613,560 | +0 (+0.0%) |
603,900
|
567,000
|
726,000
|
5
|
0 |
2024/08/02 | 613,560 | +0 (+0.0%) |
603,900
|
567,000
|
726,000
|
5
|
0 |
2024/08/01 | 613,560 | +0 (+0.0%) |
603,900
|
567,000
|
726,000
|
5
|
0 |
2024/07/31 | 613,560 | +0 (+0.0%) |
603,900
|
567,000
|
726,000
|
5
|
0 |
2024/07/30 | 613,560 | +0 (+0.0%) |
603,900
|
567,000
|
726,000
|
5
|
0 |
2024/07/29 | 613,560 | +0 (+0.0%) |
603,900
|
567,000
|
726,000
|
5
|
0 |
2024/07/28 | 613,560 | +0 (+0.0%) |
603,900
|
567,000
|
726,000
|
5
|
0 |
2024/07/27 | 613,560 | +0 (+0.0%) |
603,900
|
567,000
|
726,000
|
5
|
0 |
2024/07/26 | 613,560 | +0 (+0.0%) |
603,900
|
567,000
|
726,000
|
5
|
0 |
2024/07/25 | 613,560 | +0 (+0.0%) |
603,900
|
567,000
|
726,000
|
5
|
0 |
2024/07/24 | 613,560 | +0 (+0.0%) |
603,900
|
567,000
|
726,000
|
5
|
0 |
2024/07/23 | 613,560 | +0 (+0.0%) |
603,900
|
567,000
|
726,000
|
5
|
0 |
2024/07/22 | 613,560 | +0 (+0.0%) |
603,900
|
567,000
|
726,000
|
5
|
0 |
2024/07/21 | 613,560 | +0 (+0.0%) |
603,900
|
567,000
|
726,000
|
5
|
0 |
2024/07/20 | 613,560 | +0 (+0.0%) |
603,900
|
567,000
|
726,000
|
5
|
0 |
2024/07/19 | 613,560 | +0 (+0.0%) |
603,900
|
567,000
|
726,000
|
5
|
0 |
2024/07/18 | 613,560 | +0 (+0.0%) |
603,900
|
567,000
|
726,000
|
5
|
0 |
2024/07/17 | 613,560 | +0 (+0.0%) |
603,900
|
567,000
|
726,000
|
5
|
0 |
2024/07/16 | 613,560 | +0 (+0.0%) |
603,900
|
567,000
|
726,000
|
5
|
0 |
2024/07/15 | 613,560 | +0 (+0.0%) |
603,900
|
567,000
|
726,000
|
5
|
0 |
2024/07/14 | 613,560 | -9,200 (-1.48%) |
603,900
|
567,000
|
726,000
|
5
|
0 |
2024/07/13 | 622,760 | +0 (+0.0%) |
603,900
|
590,000
|
726,000
|
5
|
0 |
2024/07/12 | 622,760 | +0 (+0.0%) |
603,900
|
590,000
|
726,000
|
5
|
0 |
2024/07/11 | 622,760 | +0 (+0.0%) |
603,900
|
590,000
|
726,000
|
5
|
0 |
2024/07/10 | 622,760 | +0 (+0.0%) |
603,900
|
590,000
|
726,000
|
5
|
0 |
2024/07/09 | 622,760 | +0 (+0.0%) |
603,900
|
590,000
|
726,000
|
5
|
0 |
2024/07/08 | 622,760 | +0 (+0.0%) |
603,900
|
590,000
|
726,000
|
5
|
0 |
2024/07/07 | 622,760 | +0 (+0.0%) |
603,900
|
590,000
|
726,000
|
5
|
0 |
2024/07/06 | 622,760 | -21,840 (-3.39%) |
603,900
|
590,000
|
726,000
|
5
|
0 |
2024/07/05 | 644,600 | +0 (+0.0%) |
603,900
|
603,900
|
726,000
|
3
|
0 |
2024/07/04 | 644,600 | +0 (+0.0%) |
603,900
|
603,900
|
726,000
|
3
|
0 |
2024/07/03 | 644,600 | +21,840 (+3.51%) |
603,900
|
603,900
|
726,000
|
3
|
0 |
2024/07/02 | 622,760 | +0 (+0.0%) |
603,900
|
590,000
|
726,000
|
5
|
0 |
2024/07/01 | 622,760 | +0 (+0.0%) |
603,900
|
590,000
|
726,000
|
5
|
0 |
2024/06/30 | 622,760 | +0 (+0.0%) |
603,900
|
590,000
|
726,000
|
5
|
1以上 |
2024/06/29 | 622,760 | +0 (+0.0%) |
603,900
|
590,000
|
726,000
|
5
|
0 |
2024/06/28 | 622,760 | +0 (+0.0%) |
603,900
|
590,000
|
726,000
|
5
|
0 |
2024/06/27 | 622,760 | +0 (+0.0%) |
603,900
|
590,000
|
726,000
|
5
|
0 |
2024/06/26 | 622,760 | +0 (+0.0%) |
603,900
|
590,000
|
726,000
|
5
|
0 |
2024/06/25 | 622,760 | +0 (+0.0%) |
603,900
|
590,000
|
726,000
|
5
|
0 |
2024/06/24 | 622,760 | +0 (+0.0%) |
603,900
|
590,000
|
726,000
|
5
|
0 |
2024/06/23 | 622,760 | +0 (+0.0%) |
603,900
|
590,000
|
726,000
|
5
|
0 |
2024/06/22 | 622,760 | +0 (+0.0%) |
603,900
|
590,000
|
726,000
|
5
|
0 |
2024/06/21 | 622,760 | +0 (+0.0%) |
603,900
|
590,000
|
726,000
|
5
|
0 |
2024/06/20 | 622,760 | +0 (+0.0%) |
603,900
|
590,000
|
726,000
|
5
|
0 |
2024/06/19 | 622,760 | +0 (+0.0%) |
603,900
|
590,000
|
726,000
|
5
|
0 |
2024/06/18 | 622,760 | +0 (+0.0%) |
603,900
|
590,000
|
726,000
|
5
|
0 |
2024/06/17 | 622,760 | +0 (+0.0%) |
603,900
|
590,000
|
726,000
|
5
|
0 |
2024/06/16 | 622,760 | +0 (+0.0%) |
603,900
|
590,000
|
726,000
|
5
|
0 |
2024/06/15 | 622,760 | +0 (+0.0%) |
603,900
|
590,000
|
726,000
|
5
|
0 |
2024/06/14 | 622,760 | +0 (+0.0%) |
603,900
|
590,000
|
726,000
|
5
|
0 |
2024/06/13 | 622,760 | +0 (+0.0%) |
603,900
|
590,000
|
726,000
|
5
|
0 |
2024/06/12 | 622,760 | +0 (+0.0%) |
603,900
|
590,000
|
726,000
|
5
|
0 |
2024/06/11 | 622,760 | +0 (+0.0%) |
603,900
|
590,000
|
726,000
|
5
|
0 |
2024/06/10 | 622,760 | +0 (+0.0%) |
603,900
|
590,000
|
726,000
|
5
|
0 |
2024/06/09 | 622,760 | +0 (+0.0%) |
603,900
|
590,000
|
726,000
|
5
|
0 |
2024/06/08 | 622,760 | +0 (+0.0%) |
603,900
|
590,000
|
726,000
|
5
|
0 |
2024/06/07 | 622,760 | +0 (+0.0%) |
603,900
|
590,000
|
726,000
|
5
|
0 |
2024/06/06 | 622,760 | +0 (+0.0%) |
603,900
|
590,000
|
726,000
|
5
|
0 |
2024/06/05 | 622,760 | +0 (+0.0%) |
603,900
|
590,000
|
726,000
|
5
|
0 |
2024/06/04 | 622,760 | +0 (+0.0%) |
603,900
|
590,000
|
726,000
|
5
|
0 |
2024/06/03 | 622,760 | +0 (+0.0%) |
603,900
|
590,000
|
726,000
|
5
|
0 |
2024/06/02 | 622,760 | +0 (+0.0%) |
603,900
|
590,000
|
726,000
|
5
|
0 |
2024/06/01 | 622,760 | +0 (+0.0%) |
603,900
|
590,000
|
726,000
|
5
|
0 |
2024/05/31 | 622,760 | -6,806 (-1.08%) |
603,900
|
590,000
|
726,000
|
5
|
0 |
2024/05/30 | 629,566 | +0 (+0.0%) |
603,900
|
590,000
|
726,000
|
6
|
0 |
2024/05/29 | 629,566 | +0 (+0.0%) |
603,900
|
590,000
|
726,000
|
6
|
0 |
2024/05/28 | 629,566 | +0 (+0.0%) |
603,900
|
590,000
|
726,000
|
6
|
1以上 |
2024/05/27 | 629,566 | -12,834 (-2.0%) |
603,900
|
590,000
|
726,000
|
6
|
0 |
2024/05/26 | 642,400 | +0 (+0.0%) |
626,800
|
590,000
|
726,000
|
4
|
0 |
2024/05/25 | 642,400 | +0 (+0.0%) |
626,800
|
590,000
|
726,000
|
4
|
0 |
2024/05/24 | 642,400 | +0 (+0.0%) |
626,800
|
590,000
|
726,000
|
4
|
0 |
2024/05/23 | 642,400 | +0 (+0.0%) |
626,800
|
590,000
|
726,000
|
4
|
0 |
2024/05/22 | 642,400 | +0 (+0.0%) |
626,800
|
590,000
|
726,000
|
4
|
0 |
2024/05/21 | 642,400 | +0 (+0.0%) |
626,800
|
590,000
|
726,000
|
4
|
0 |
2024/05/20 | 642,400 | +0 (+0.0%) |
626,800
|
590,000
|
726,000
|
4
|
0 |
2024/05/19 | 642,400 | +0 (+0.0%) |
626,800
|
590,000
|
726,000
|
4
|
0 |
2024/05/18 | 642,400 | +0 (+0.0%) |
626,800
|
590,000
|
726,000
|
4
|
0 |
2024/05/17 | 642,400 | +0 (+0.0%) |
626,800
|
590,000
|
726,000
|
4
|
0 |
2024/05/16 | 642,400 | +0 (+0.0%) |
626,800
|
590,000
|
726,000
|
4
|
0 |
2024/05/15 | 642,400 | +300 (+0.05%) |
626,800
|
590,000
|
726,000
|
4
|
0 |
2024/05/14 | 642,100 | +0 (+0.0%) |
641,500
|
590,000
|
726,000
|
6
|
0 |
2024/05/13 | 642,100 | +0 (+0.0%) |
641,500
|
590,000
|
726,000
|
6
|
N/A |
2024/05/12 | 642,100 | +0 (+0.0%) |
641,500
|
590,000
|
726,000
|
6
|
1以上 |
2024/05/11 | 642,100 | +0 (+0.0%) |
641,500
|
590,000
|
726,000
|
6
|
0 |
2024/05/10 | 642,100 | +0 (+0.0%) |
641,500
|
590,000
|
726,000
|
6
|
0 |
2024/05/09 | 642,100 | +0 (+0.0%) |
641,500
|
590,000
|
726,000
|
6
|
0 |
2024/05/08 | 642,100 | +0 (+0.0%) |
641,500
|
590,000
|
726,000
|
6
|
0 |
2024/05/07 | 642,100 | +0 (+0.0%) |
641,500
|
590,000
|
726,000
|
6
|
N/A |
2024/05/06 | 642,100 | +0 (+0.0%) |
641,500
|
590,000
|
726,000
|
6
|
0 |
2024/05/05 | 642,100 | +0 (+0.0%) |
641,500
|
590,000
|
726,000
|
6
|
0 |
2024/05/04 | 642,100 | +0 (+0.0%) |
641,500
|
590,000
|
726,000
|
6
|
0 |
2024/05/03 | 642,100 | +0 (+0.0%) |
641,500
|
590,000
|
726,000
|
6
|
0 |
2024/05/02 | 642,100 | -1,500 (-0.23%) |
641,500
|
590,000
|
726,000
|
6
|
0 |
2024/05/01 | 643,600 | +0 (+0.0%) |
641,500
|
590,000
|
726,000
|
6
|
0 |
2024/04/30 | 643,600 | +0 (+0.0%) |
641,500
|
590,000
|
726,000
|
6
|
0 |
2024/04/29 | 643,600 | +0 (+0.0%) |
641,500
|
590,000
|
726,000
|
6
|
0 |
2024/04/28 | 643,600 | +0 (+0.0%) |
641,500
|
590,000
|
726,000
|
6
|
0 |
2024/04/27 | 643,600 | +0 (+0.0%) |
641,500
|
590,000
|
726,000
|
6
|
N/A |
2024/04/26 | 643,600 | +0 (+0.0%) |
641,500
|
590,000
|
726,000
|
6
|
0 |
2024/04/25 | 643,600 | +0 (+0.0%) |
641,500
|
590,000
|
726,000
|
6
|
0 |
2024/04/24 | 643,600 | -1,500 (-0.23%) |
641,500
|
590,000
|
726,000
|
6
|
0 |
2024/04/23 | 645,100 | +0 (+0.0%) |
641,500
|
599,000
|
726,000
|
6
|
0 |
2024/04/22 | 645,100 | +0 (+0.0%) |
641,500
|
599,000
|
726,000
|
6
|
0 |
2024/04/21 | 645,100 | +0 (+0.0%) |
641,500
|
599,000
|
726,000
|
6
|
0 |
2024/04/20 | 645,100 | +0 (+0.0%) |
641,500
|
599,000
|
726,000
|
6
|
0 |
2024/04/19 | 645,100 | +0 (+0.0%) |
641,500
|
599,000
|
726,000
|
6
|
0 |
2024/04/18 | 645,100 | +0 (+0.0%) |
641,500
|
599,000
|
726,000
|
6
|
0 |
2024/04/17 | 645,100 | -1,800 (-0.28%) |
641,500
|
599,000
|
726,000
|
6
|
0 |
2024/04/16 | 646,900 | +0 (+0.0%) |
631,300
|
599,000
|
726,000
|
4
|
0 |
2024/04/15 | 646,900 | +0 (+0.0%) |
631,300
|
599,000
|
726,000
|
4
|
0 |
2024/04/14 | 646,900 | +0 (+0.0%) |
631,300
|
599,000
|
726,000
|
4
|
0 |
2024/04/13 | 646,900 | +0 (+0.0%) |
631,300
|
599,000
|
726,000
|
4
|
0 |
2024/04/12 | 646,900 | +0 (+0.0%) |
631,300
|
599,000
|
726,000
|
4
|
0 |
2024/04/11 | 646,900 | +0 (+0.0%) |
631,300
|
599,000
|
726,000
|
4
|
0 |
2024/04/10 | 646,900 | +0 (+0.0%) |
631,300
|
599,000
|
726,000
|
4
|
0 |
2024/04/09 | 646,900 | +0 (+0.0%) |
631,300
|
599,000
|
726,000
|
4
|
0 |
2024/04/08 | 646,900 | +0 (+0.0%) |
631,300
|
599,000
|
726,000
|
4
|
0 |
2024/04/07 | 646,900 | +0 (+0.0%) |
631,300
|
599,000
|
726,000
|
4
|
0 |
2024/04/06 | 646,900 | +0 (+0.0%) |
631,300
|
599,000
|
726,000
|
4
|
0 |
2024/04/05 | 646,900 | +0 (+0.0%) |
631,300
|
599,000
|
726,000
|
4
|
0 |
2024/04/04 | 646,900 | +0 (+0.0%) |
631,300
|
599,000
|
726,000
|
4
|
0 |
2024/04/03 | 646,900 | +16,034 (+2.54%) |
631,300
|
599,000
|
726,000
|
4
|
0 |
2024/04/02 | 630,866 | +0 (+0.0%) |
599,000
|
598,800
|
726,000
|
6
|
0 |
2024/04/01 | 630,866 | +6,546 (+1.05%) |
599,000
|
598,800
|
726,000
|
6
|
0 |
2024/03/31 | 624,320 | -6,546 (-1.04%) |
599,000
|
598,800
|
726,000
|
5
|
1以上 |
2024/03/30 | 630,866 | +0 (+0.0%) |
599,000
|
598,800
|
726,000
|
6
|
0 |
2024/03/29 | 630,866 | +0 (+0.0%) |
599,000
|
598,800
|
726,000
|
6
|
0 |
2024/03/28 | 630,866 | -16,034 (-2.48%) |
599,000
|
598,800
|
726,000
|
6
|
1以上 |
2024/03/27 | 646,900 | +0 (+0.0%) |
631,300
|
599,000
|
726,000
|
4
|
0 |
2024/03/26 | 646,900 | +0 (+0.0%) |
631,300
|
599,000
|
726,000
|
4
|
0 |
2024/03/25 | 646,900 | -47,900 (-6.89%) |
631,300
|
599,000
|
726,000
|
4
|
0 |
2024/03/24 | 694,800 | +17,400 (+2.57%) |
694,800
|
663,600
|
726,000
|
2
|
0 |
2024/03/23 | 677,400 | +0 (+0.0%) |
661,800
|
660,000
|
726,000
|
4
|
0 |
2024/03/22 | 677,400 | +0 (+0.0%) |
661,800
|
660,000
|
726,000
|
4
|
0 |
2024/03/21 | 677,400 | +0 (+0.0%) |
661,800
|
660,000
|
726,000
|
4
|
1以上 |
2024/03/20 | 677,400 | +0 (+0.0%) |
661,800
|
660,000
|
726,000
|
4
|
0 |
2024/03/19 | 677,400 | +0 (+0.0%) |
661,800
|
660,000
|
726,000
|
4
|
0 |
2024/03/18 | 677,400 | +0 (+0.0%) |
661,800
|
660,000
|
726,000
|
4
|
0 |
2024/03/17 | 677,400 | +0 (+0.0%) |
661,800
|
660,000
|
726,000
|
4
|
0 |
2024/03/16 | 677,400 | -17,400 (-2.5%) |
661,800
|
660,000
|
726,000
|
4
|
0 |
2024/03/15 | 694,800 | +0 (+0.0%) |
694,800
|
663,600
|
726,000
|
2
|
0 |
2024/03/14 | 694,800 | +0 (+0.0%) |
694,800
|
663,600
|
726,000
|
2
|
0 |
2024/03/13 | 694,800 | +0 (+0.0%) |
694,800
|
663,600
|
726,000
|
2
|
0 |
2024/03/12 | 694,800 | +17,400 (+2.57%) |
694,800
|
663,600
|
726,000
|
2
|
0 |
2024/03/11 | 677,400 | +0 (+0.0%) |
661,800
|
660,000
|
726,000
|
4
|
0 |
2024/03/10 | 677,400 | +0 (+0.0%) |
661,800
|
660,000
|
726,000
|
4
|
0 |
2024/03/09 | 677,400 | +0 (+0.0%) |
661,800
|
660,000
|
726,000
|
4
|
1以上 |
2024/03/08 | 677,400 | +0 (+0.0%) |
661,800
|
660,000
|
726,000
|
4
|
0 |
2024/03/07 | 677,400 | +0 (+0.0%) |
661,800
|
660,000
|
726,000
|
4
|
0 |
2024/03/06 | 677,400 | +0 (+0.0%) |
661,800
|
660,000
|
726,000
|
4
|
0 |
2024/03/05 | 677,400 | +0 (+0.0%) |
661,800
|
660,000
|
726,000
|
4
|
0 |
2024/03/04 | 677,400 | +0 (+0.0%) |
661,800
|
660,000
|
726,000
|
4
|
0 |
2024/03/03 | 677,400 | +0 (+0.0%) |
661,800
|
660,000
|
726,000
|
4
|
0 |
2024/03/02 | 677,400 | +0 (+0.0%) |
661,800
|
660,000
|
726,000
|
4
|
0 |
2024/03/01 | 677,400 | +0 (+0.0%) |
661,800
|
660,000
|
726,000
|
4
|
0 |
2024/02/29 | 677,400 | +0 (+0.0%) |
661,800
|
660,000
|
726,000
|
4
|
0 |
2024/02/28 | 677,400 | +0 (+0.0%) |
661,800
|
660,000
|
726,000
|
4
|
0 |
2024/02/27 | 677,400 | +0 (+0.0%) |
661,800
|
660,000
|
726,000
|
4
|
0 |
2024/02/26 | 677,400 | +0 (+0.0%) |
661,800
|
660,000
|
726,000
|
4
|
0 |
2024/02/25 | 677,400 | +0 (+0.0%) |
661,800
|
660,000
|
726,000
|
4
|
0 |
2024/02/24 | 677,400 | +0 (+0.0%) |
661,800
|
660,000
|
726,000
|
4
|
0 |
2024/02/23 | 677,400 | +0 (+0.0%) |
661,800
|
660,000
|
726,000
|
4
|
0 |
2024/02/22 | 677,400 | +0 (+0.0%) |
661,800
|
660,000
|
726,000
|
4
|
0 |
2024/02/21 | 677,400 | +0 (+0.0%) |
661,800
|
660,000
|
726,000
|
4
|
0 |
2024/02/20 | 677,400 | +0 (+0.0%) |
661,800
|
660,000
|
726,000
|
4
|
0 |
2024/02/19 | 677,400 | +0 (+0.0%) |
661,800
|
660,000
|
726,000
|
4
|
0 |
2024/02/18 | 677,400 | +0 (+0.0%) |
661,800
|
660,000
|
726,000
|
4
|
0 |
2024/02/17 | 677,400 | +0 (+0.0%) |
661,800
|
660,000
|
726,000
|
4
|
0 |
2024/02/16 | 677,400 | +0 (+0.0%) |
661,800
|
660,000
|
726,000
|
4
|
0 |
2024/02/15 | 677,400 | +0 (+0.0%) |
661,800
|
660,000
|
726,000
|
4
|
0 |
2024/02/14 | 677,400 | -17,400 (-2.5%) |
661,800
|
660,000
|
726,000
|
4
|
0 |
2024/02/13 | 694,800 | +0 (+0.0%) |
694,800
|
663,600
|
726,000
|
2
|
0 |
2024/02/12 | 694,800 | +0 (+0.0%) |
694,800
|
663,600
|
726,000
|
2
|
0 |
2024/02/11 | 694,800 | +0 (+0.0%) |
694,800
|
663,600
|
726,000
|
2
|
0 |
2024/02/10 | 694,800 | +0 (+0.0%) |
694,800
|
663,600
|
726,000
|
2
|
0 |
2024/02/09 | 694,800 | +0 (+0.0%) |
694,800
|
663,600
|
726,000
|
2
|
0 |
2024/02/08 | 694,800 | +0 (+0.0%) |
694,800
|
663,600
|
726,000
|
2
|
0 |
2024/02/07 | 694,800 | +0 (+0.0%) |
694,800
|
663,600
|
726,000
|
2
|
0 |
2024/02/06 | 694,800 | +0 (+0.0%) |
694,800
|
663,600
|
726,000
|
2
|
0 |
2024/02/05 | 694,800 | +0 (+0.0%) |
694,800
|
663,600
|
726,000
|
2
|
0 |
2024/02/04 | 694,800 | +0 (+0.0%) |
694,800
|
663,600
|
726,000
|
2
|
0 |
2024/02/03 | 694,800 | +0 (+0.0%) |
694,800
|
663,600
|
726,000
|
2
|
0 |
2024/02/02 | 694,800 | +28,400 (+4.26%) |
694,800
|
663,600
|
726,000
|
2
|
0 |
2024/02/01 | 666,400 | +0 (+0.0%) |
650,800
|
638,000
|
726,000
|
4
|
0 |
2024/01/31 | 666,400 | +0 (+0.0%) |
650,800
|
638,000
|
726,000
|
4
|
0 |
2024/01/30 | 666,400 | +0 (+0.0%) |
650,800
|
638,000
|
726,000
|
4
|
1以上 |
2024/01/29 | 666,400 | +0 (+0.0%) |
650,800
|
638,000
|
726,000
|
4
|
0 |
2024/01/28 | 666,400 | +0 (+0.0%) |
650,800
|
638,000
|
726,000
|
4
|
0 |
2024/01/27 | 666,400 | +0 (+0.0%) |
650,800
|
638,000
|
726,000
|
4
|
0 |
2024/01/26 | 666,400 | +0 (+0.0%) |
650,800
|
638,000
|
726,000
|
4
|
0 |
2024/01/25 | 666,400 | +52,700 (+8.59%) |
650,800
|
638,000
|
726,000
|
4
|
0 |
2024/01/24 | 613,700 | +16,043 (+2.68%) |
599,500
|
561,000
|
726,000
|
8
|
0 |
2024/01/23 | 597,657 | +0 (+0.0%) |
561,000
|
561,000
|
663,600
|
7
|
0 |
2024/01/22 | 597,657 | +0 (+0.0%) |
561,000
|
561,000
|
663,600
|
7
|
1以上 |
2024/01/21 | 597,657 | +0 (+0.0%) |
561,000
|
561,000
|
663,600
|
7
|
0 |
2024/01/20 | 597,657 | +0 (+0.0%) |
561,000
|
561,000
|
663,600
|
7
|
0 |
2024/01/19 | 597,657 | +0 (+0.0%) |
561,000
|
561,000
|
663,600
|
7
|
0 |
2024/01/18 | 597,657 | +0 (+0.0%) |
561,000
|
561,000
|
663,600
|
7
|
0 |
2024/01/17 | 597,657 | +0 (+0.0%) |
561,000
|
561,000
|
663,600
|
7
|
0 |
2024/01/16 | 597,657 | +0 (+0.0%) |
561,000
|
561,000
|
663,600
|
7
|
0 |
2024/01/15 | 597,657 | -16,043 (-2.61%) |
561,000
|
561,000
|
663,600
|
7
|
0 |
2024/01/14 | 613,700 | +0 (+0.0%) |
599,500
|
561,000
|
726,000
|
8
|
0 |
2024/01/13 | 613,700 | +0 (+0.0%) |
599,500
|
561,000
|
726,000
|
8
|
0 |
2024/01/12 | 613,700 | +0 (+0.0%) |
599,500
|
561,000
|
726,000
|
8
|
1以上 |
2024/01/11 | 613,700 | +0 (+0.0%) |
599,500
|
561,000
|
726,000
|
8
|
0 |
2024/01/10 | 613,700 | +0 (+0.0%) |
599,500
|
561,000
|
726,000
|
8
|
0 |
2024/01/09 | 613,700 | +0 (+0.0%) |
599,500
|
561,000
|
726,000
|
8
|
0 |
2024/01/08 | 613,700 | +0 (+0.0%) |
599,500
|
561,000
|
726,000
|
8
|
0 |
2024/01/07 | 613,700 | +0 (+0.0%) |
599,500
|
561,000
|
726,000
|
8
|
0 |
2024/01/06 | 613,700 | +0 (+0.0%) |
599,500
|
561,000
|
726,000
|
8
|
0 |
2024/01/05 | 613,700 | +0 (+0.0%) |
599,500
|
561,000
|
726,000
|
8
|
0 |
2024/01/04 | 613,700 | +16,043 (+2.68%) |
599,500
|
561,000
|
726,000
|
8
|
0 |
2024/01/03 | 597,657 | +0 (+0.0%) |
561,000
|
561,000
|
663,600
|
7
|
0 |
2024/01/02 | 597,657 | +0 (+0.0%) |
561,000
|
561,000
|
663,600
|
7
|
0 |
2024/01/01 | 597,657 | +0 (+0.0%) |
561,000
|
561,000
|
663,600
|
7
|
0 |