日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/03 | 1,031,029 | -12,171 (-1.17%) |
1,038,000
|
938,000
|
1,101,000
|
7
|
N/A |
2024/12/02 | 1,043,200 | +0 (+0.0%) |
1,038,000
|
938,000
|
1,101,000
|
5
|
N/A |
2024/12/01 | 1,043,200 | +0 (+0.0%) |
1,038,000
|
938,000
|
1,101,000
|
5
|
N/A |
2024/11/30 | 1,043,200 | +12,171 (+1.18%) |
1,038,000
|
938,000
|
1,101,000
|
5
|
0 |
2024/11/29 | 1,031,029 | +0 (+0.0%) |
1,038,000
|
938,000
|
1,101,000
|
7
|
0 |
2024/11/28 | 1,031,029 | +0 (+0.0%) |
1,038,000
|
938,000
|
1,101,000
|
7
|
0 |
2024/11/27 | 1,031,029 | -12,171 (-1.17%) |
1,038,000
|
938,000
|
1,101,000
|
7
|
1以上 |
2024/11/26 | 1,043,200 | +0 (+0.0%) |
1,038,000
|
938,000
|
1,101,000
|
5
|
0 |
2024/11/25 | 1,043,200 | +0 (+0.0%) |
1,038,000
|
938,000
|
1,101,000
|
5
|
0 |
2024/11/24 | 1,043,200 | +6,492 (+0.63%) |
1,038,000
|
938,000
|
1,101,000
|
5
|
0 |
2024/11/23 | 1,036,708 | +0 (+0.0%) |
1,038,000
|
938,000
|
1,101,000
|
7
|
0 |
2024/11/22 | 1,036,708 | +0 (+0.0%) |
1,038,000
|
938,000
|
1,101,000
|
7
|
0 |
2024/11/21 | 1,036,708 | +0 (+0.0%) |
1,038,000
|
938,000
|
1,101,000
|
7
|
1以上 |
2024/11/20 | 1,036,708 | +0 (+0.0%) |
1,038,000
|
938,000
|
1,101,000
|
7
|
0 |
2024/11/19 | 1,036,708 | +0 (+0.0%) |
1,038,000
|
938,000
|
1,101,000
|
7
|
0 |
2024/11/18 | 1,036,708 | +0 (+0.0%) |
1,038,000
|
938,000
|
1,101,000
|
7
|
0 |
2024/11/17 | 1,036,708 | +0 (+0.0%) |
1,038,000
|
938,000
|
1,101,000
|
7
|
0 |
2024/11/16 | 1,036,708 | -22,572 (-2.13%) |
1,038,000
|
938,000
|
1,101,000
|
7
|
0 |
2024/11/15 | 1,059,280 | +0 (+0.0%) |
1,038,000
|
938,000
|
1,180,000
|
7
|
0 |
2024/11/14 | 1,059,280 | -15,520 (-1.44%) |
1,038,000
|
938,000
|
1,180,000
|
7
|
0 |
2024/11/13 | 1,074,800 | +0 (+0.0%) |
1,038,000
|
938,000
|
1,180,000
|
5
|
0 |
2024/11/12 | 1,074,800 | +0 (+0.0%) |
1,038,000
|
938,000
|
1,180,000
|
5
|
0 |
2024/11/11 | 1,074,800 | +0 (+0.0%) |
1,038,000
|
938,000
|
1,180,000
|
5
|
0 |
2024/11/10 | 1,074,800 | +0 (+0.0%) |
1,038,000
|
938,000
|
1,180,000
|
5
|
0 |
2024/11/09 | 1,074,800 | +0 (+0.0%) |
1,038,000
|
938,000
|
1,180,000
|
5
|
0 |
2024/11/08 | 1,074,800 | +0 (+0.0%) |
1,038,000
|
938,000
|
1,180,000
|
5
|
0 |
2024/11/07 | 1,074,800 | +15,520 (+1.47%) |
1,038,000
|
938,000
|
1,180,000
|
5
|
0 |
2024/11/06 | 1,059,280 | +0 (+0.0%) |
1,038,000
|
938,000
|
1,180,000
|
7
|
0 |
2024/11/05 | 1,059,280 | +0 (+0.0%) |
1,038,000
|
938,000
|
1,180,000
|
7
|
0 |
2024/11/04 | 1,059,280 | +0 (+0.0%) |
1,038,000
|
938,000
|
1,180,000
|
7
|
1以上 |