| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/04 | 637,362 | +9,040 (+1.44%) |
623,000
|
579,268
|
781,000
|
7
|
N/A |
| 2024/12/03 | 628,322 | +0 (+0.0%) |
623,000
|
564,500
|
781,000
|
9
|
N/A |
| 2024/12/02 | 628,322 | +0 (+0.0%) |
623,000
|
564,500
|
781,000
|
9
|
N/A |
| 2024/12/01 | 628,322 | +0 (+0.0%) |
623,000
|
564,500
|
781,000
|
9
|
1以上 |
| 2024/11/30 | 628,322 | +0 (+0.0%) |
623,000
|
564,500
|
781,000
|
9
|
0 |
| 2024/11/29 | 628,322 | +0 (+0.0%) |
623,000
|
564,500
|
781,000
|
9
|
0 |
| 2024/11/28 | 628,322 | +0 (+0.0%) |
623,000
|
564,500
|
781,000
|
9
|
0 |
| 2024/11/27 | 628,322 | -8,666 (-1.36%) |
623,000
|
564,500
|
781,000
|
9
|
0 |
| 2024/11/26 | 636,988 | +0 (+0.0%) |
630,500
|
564,500
|
781,000
|
10
|
0 |
| 2024/11/25 | 636,988 | +0 (+0.0%) |
630,500
|
564,500
|
781,000
|
10
|
0 |
| 2024/11/24 | 636,988 | +0 (+0.0%) |
630,500
|
564,500
|
781,000
|
10
|
1以上 |
| 2024/11/23 | 636,988 | +0 (+0.0%) |
630,500
|
564,500
|
781,000
|
10
|
0 |
| 2024/11/22 | 636,988 | -6,436 (-1.0%) |
630,500
|
564,500
|
781,000
|
10
|
0 |
| 2024/11/21 | 643,424 | +24,737 (+4.0%) |
638,000
|
564,500
|
781,000
|
10
|
0 |
| 2024/11/20 | 618,687 | +0 (+0.0%) |
630,500
|
495,000
|
781,000
|
12
|
0 |
| 2024/11/19 | 618,687 | +0 (+0.0%) |
630,500
|
495,000
|
781,000
|
12
|
0 |
| 2024/11/18 | 618,687 | +0 (+0.0%) |
630,500
|
495,000
|
781,000
|
12
|
1以上 |
| 2024/11/17 | 618,687 | +0 (+0.0%) |
630,500
|
495,000
|
781,000
|
12
|
0 |
| 2024/11/16 | 618,687 | +0 (+0.0%) |
630,500
|
495,000
|
781,000
|
12
|
0 |
| 2024/11/15 | 618,687 | +0 (+0.0%) |
630,500
|
495,000
|
781,000
|
12
|
0 |
| 2024/11/14 | 618,687 | +0 (+0.0%) |
630,500
|
495,000
|
781,000
|
12
|
0 |
| 2024/11/13 | 618,687 | +0 (+0.0%) |
630,500
|
495,000
|
781,000
|
12
|
0 |
| 2024/11/12 | 618,687 | +0 (+0.0%) |
630,500
|
495,000
|
781,000
|
12
|
0 |
| 2024/11/11 | 618,687 | -8,730 (-1.39%) |
630,500
|
495,000
|
781,000
|
12
|
0 |
| 2024/11/10 | 627,417 | +0 (+0.0%) |
638,000
|
495,000
|
781,000
|
14
|
0 |
| 2024/11/09 | 627,417 | +0 (+0.0%) |
638,000
|
495,000
|
781,000
|
14
|
0 |
| 2024/11/08 | 627,417 | +0 (+0.0%) |
638,000
|
495,000
|
781,000
|
14
|
1以上 |
| 2024/11/07 | 627,417 | +0 (+0.0%) |
638,000
|
495,000
|
781,000
|
14
|
0 |
| 2024/11/06 | 627,417 | +0 (+0.0%) |
638,000
|
495,000
|
781,000
|
14
|
0 |
| 2024/11/05 | 627,417 | +0 (+0.0%) |
638,000
|
495,000
|
781,000
|
14
|
0 |
| 2024/11/04 | 627,417 | +0 (+0.0%) |
638,000
|
495,000
|
781,000
|
14
|
0 |
| 2024/11/03 | 627,417 | +0 (+0.0%) |
638,000
|
495,000
|
781,000
|
14
|
0 |
| 2024/11/02 | 627,417 | +0 (+0.0%) |
638,000
|
495,000
|
781,000
|
14
|
0 |
| 2024/11/01 | 627,417 | +0 (+0.0%) |
638,000
|
495,000
|
781,000
|
14
|
0 |
| 2024/10/31 | 627,417 | +0 (+0.0%) |
638,000
|
495,000
|
781,000
|
14
|
0 |
| 2024/10/30 | 627,417 | -10,486 (-1.64%) |
638,000
|
495,000
|
781,000
|
14
|
0 |
| 2024/10/29 | 637,903 | +0 (+0.0%) |
640,816
|
495,000
|
781,000
|
12
|
0 |
| 2024/10/28 | 637,903 | +0 (+0.0%) |
640,816
|
495,000
|
781,000
|
12
|
0 |
| 2024/10/27 | 637,903 | +0 (+0.0%) |
640,816
|
495,000
|
781,000
|
12
|
0 |
| 2024/10/26 | 637,903 | +0 (+0.0%) |
640,816
|
495,000
|
781,000
|
12
|
0 |
| 2024/10/25 | 637,903 | +0 (+0.0%) |
640,816
|
495,000
|
781,000
|
12
|
0 |
| 2024/10/24 | 637,903 | +0 (+0.0%) |
640,816
|
495,000
|
781,000
|
12
|
0 |
| 2024/10/23 | 637,903 | +0 (+0.0%) |
640,816
|
495,000
|
781,000
|
12
|
0 |
| 2024/10/22 | 637,903 | +0 (+0.0%) |
640,816
|
495,000
|
781,000
|
12
|
0 |
| 2024/10/21 | 637,903 | +0 (+0.0%) |
640,816
|
495,000
|
781,000
|
12
|
0 |
| 2024/10/20 | 637,903 | +0 (+0.0%) |
640,816
|
495,000
|
781,000
|
12
|
0 |
| 2024/10/19 | 637,903 | +0 (+0.0%) |
640,816
|
495,000
|
781,000
|
12
|
0 |
| 2024/10/18 | 637,903 | +0 (+0.0%) |
640,816
|
495,000
|
781,000
|
12
|
0 |
| 2024/10/17 | 637,903 | +0 (+0.0%) |
640,816
|
495,000
|
781,000
|
12
|
0 |
| 2024/10/16 | 637,903 | +0 (+0.0%) |
640,816
|
495,000
|
781,000
|
12
|
0 |
| 2024/10/15 | 637,903 | +0 (+0.0%) |
640,816
|
495,000
|
781,000
|
12
|
0 |
| 2024/10/14 | 637,903 | +0 (+0.0%) |
640,816
|
495,000
|
781,000
|
12
|
0 |
| 2024/10/13 | 637,903 | +0 (+0.0%) |
640,816
|
495,000
|
781,000
|
12
|
0 |
| 2024/10/12 | 637,903 | +0 (+0.0%) |
640,816
|
495,000
|
781,000
|
12
|
0 |
| 2024/10/11 | 637,903 | +0 (+0.0%) |
640,816
|
495,000
|
781,000
|
12
|
0 |
| 2024/10/10 | 637,903 | +26,272 (+4.3%) |
640,816
|
495,000
|
781,000
|
12
|
0 |
| 2024/10/09 | 611,631 | +0 (+0.0%) |
638,000
|
454,000
|
781,000
|
14
|
0 |
| 2024/10/08 | 611,631 | +0 (+0.0%) |
638,000
|
454,000
|
781,000
|
14
|
0 |
| 2024/10/07 | 611,631 | +7,775 (+1.29%) |
638,000
|
454,000
|
781,000
|
14
|
1以上 |
| 2024/10/06 | 603,856 | +0 (+0.0%) |
638,000
|
454,000
|
781,000
|
15
|
0 |
| 2024/10/05 | 603,856 | -7,775 (-1.27%) |
638,000
|
454,000
|
781,000
|
15
|
0 |
| 2024/10/04 | 611,631 | +0 (+0.0%) |
638,000
|
454,000
|
781,000
|
14
|
1以上 |
| 2024/10/03 | 611,631 | +0 (+0.0%) |
638,000
|
454,000
|
781,000
|
14
|
0 |
| 2024/10/02 | 611,631 | +8,196 (+1.36%) |
638,000
|
454,000
|
781,000
|
14
|
0 |
| 2024/10/01 | 603,435 | +0 (+0.0%) |
623,000
|
454,000
|
781,000
|
18
|
0 |
| 2024/09/30 | 603,435 | +0 (+0.0%) |
623,000
|
454,000
|
781,000
|
18
|
0 |
| 2024/09/29 | 603,435 | +0 (+0.0%) |
623,000
|
454,000
|
781,000
|
18
|
1以上 |
| 2024/09/28 | 603,435 | +0 (+0.0%) |
623,000
|
454,000
|
781,000
|
18
|
0 |
| 2024/09/27 | 603,435 | +0 (+0.0%) |
623,000
|
454,000
|
781,000
|
18
|
0 |
| 2024/09/26 | 603,435 | +0 (+0.0%) |
623,000
|
454,000
|
781,000
|
18
|
0 |
| 2024/09/25 | 603,435 | +0 (+0.0%) |
623,000
|
454,000
|
781,000
|
18
|
0 |
| 2024/09/24 | 603,435 | -2,054 (-0.34%) |
623,000
|
454,000
|
781,000
|
18
|
0 |
| 2024/09/23 | 605,489 | +6,083 (+1.01%) |
623,000
|
454,000
|
781,000
|
19
|
0 |
| 2024/09/22 | 599,406 | +0 (+0.0%) |
623,000
|
454,000
|
781,000
|
18
|
0 |
| 2024/09/21 | 599,406 | -18,176 (-2.94%) |
623,000
|
454,000
|
781,000
|
18
|
1以上 |
| 2024/09/20 | 617,582 | +362 (+0.06%) |
632,725
|
495,000
|
781,000
|
16
|
0 |
| 2024/09/19 | 617,220 | -362 (-0.06%) |
642,450
|
495,000
|
781,000
|
15
|
0 |
| 2024/09/18 | 617,582 | +0 (+0.0%) |
632,725
|
495,000
|
781,000
|
16
|
0 |
| 2024/09/17 | 617,582 | +0 (+0.0%) |
632,725
|
495,000
|
781,000
|
16
|
0 |
| 2024/09/16 | 617,582 | +0 (+0.0%) |
632,725
|
495,000
|
781,000
|
16
|
0 |
| 2024/09/15 | 617,582 | -11,000 (-1.75%) |
632,725
|
495,000
|
781,000
|
16
|
0 |
| 2024/09/14 | 628,582 | +0 (+0.0%) |
632,725
|
495,000
|
781,000
|
16
|
0 |
| 2024/09/13 | 628,582 | +0 (+0.0%) |
632,725
|
495,000
|
781,000
|
16
|
0 |
| 2024/09/12 | 628,582 | +0 (+0.0%) |
632,725
|
495,000
|
781,000
|
16
|
0 |
| 2024/09/11 | 628,582 | +0 (+0.0%) |
632,725
|
495,000
|
781,000
|
16
|
0 |
| 2024/09/10 | 628,582 | +0 (+0.0%) |
632,725
|
495,000
|
781,000
|
16
|
0 |
| 2024/09/09 | 628,582 | -2,305 (-0.37%) |
632,725
|
495,000
|
781,000
|
16
|
0 |
| 2024/09/08 | 630,887 | +2,305 (+0.37%) |
642,450
|
495,000
|
781,000
|
15
|
0 |
| 2024/09/07 | 628,582 | -797 (-0.13%) |
632,725
|
495,000
|
781,000
|
16
|
0 |
| 2024/09/06 | 629,379 | +0 (+0.0%) |
643,041
|
495,000
|
781,000
|
14
|
0 |
| 2024/09/05 | 629,379 | +0 (+0.0%) |
643,041
|
495,000
|
781,000
|
14
|
0 |
| 2024/09/04 | 629,379 | +0 (+0.0%) |
643,041
|
495,000
|
781,000
|
14
|
0 |
| 2024/09/03 | 629,379 | +0 (+0.0%) |
643,041
|
495,000
|
781,000
|
14
|
0 |
| 2024/09/02 | 629,379 | +0 (+0.0%) |
643,041
|
495,000
|
781,000
|
14
|
0 |
| 2024/09/01 | 629,379 | +0 (+0.0%) |
643,041
|
495,000
|
781,000
|
14
|
0 |
| 2024/08/31 | 629,379 | +0 (+0.0%) |
643,041
|
495,000
|
781,000
|
14
|
0 |
| 2024/08/30 | 629,379 | +0 (+0.0%) |
643,041
|
495,000
|
781,000
|
14
|
0 |
| 2024/08/29 | 629,379 | +0 (+0.0%) |
643,041
|
495,000
|
781,000
|
14
|
0 |
| 2024/08/28 | 629,379 | +0 (+0.0%) |
643,041
|
495,000
|
781,000
|
14
|
0 |
| 2024/08/27 | 629,379 | +797 (+0.13%) |
643,041
|
495,000
|
781,000
|
14
|
0 |
| 2024/08/26 | 628,582 | +0 (+0.0%) |
632,725
|
495,000
|
781,000
|
16
|
0 |
| 2024/08/25 | 628,582 | -11,527 (-1.8%) |
632,725
|
495,000
|
781,000
|
16
|
0 |
| 2024/08/24 | 640,109 | +0 (+0.0%) |
643,632
|
495,000
|
781,000
|
12
|
1以上 |
| 2024/08/23 | 640,109 | -9,167 (-1.41%) |
643,632
|
495,000
|
781,000
|
12
|
0 |
| 2024/08/22 | 649,276 | -19,855 (-2.97%) |
643,632
|
550,000
|
781,000
|
12
|
0 |
| 2024/08/21 | 669,131 | +0 (+0.0%) |
661,716
|
623,000
|
781,000
|
10
|
0 |
| 2024/08/20 | 669,131 | +0 (+0.0%) |
661,716
|
623,000
|
781,000
|
10
|
0 |
| 2024/08/19 | 669,131 | +0 (+0.0%) |
661,716
|
623,000
|
781,000
|
10
|
0 |
| 2024/08/18 | 669,131 | +0 (+0.0%) |
661,716
|
623,000
|
781,000
|
10
|
0 |
| 2024/08/17 | 669,131 | +0 (+0.0%) |
661,716
|
623,000
|
781,000
|
10
|
0 |
| 2024/08/16 | 669,131 | +0 (+0.0%) |
661,716
|
623,000
|
781,000
|
10
|
0 |
| 2024/08/15 | 669,131 | +0 (+0.0%) |
661,716
|
623,000
|
781,000
|
10
|
0 |
| 2024/08/14 | 669,131 | +1,185 (+0.18%) |
661,716
|
623,000
|
781,000
|
10
|
0 |
| 2024/08/13 | 667,946 | +0 (+0.0%) |
643,632
|
623,000
|
781,000
|
9
|
0 |
| 2024/08/12 | 667,946 | +0 (+0.0%) |
643,632
|
623,000
|
781,000
|
9
|
0 |
| 2024/08/11 | 667,946 | +0 (+0.0%) |
643,632
|
623,000
|
781,000
|
9
|
0 |
| 2024/08/10 | 667,946 | +0 (+0.0%) |
643,632
|
623,000
|
781,000
|
9
|
0 |
| 2024/08/09 | 667,946 | +0 (+0.0%) |
643,632
|
623,000
|
781,000
|
9
|
0 |
| 2024/08/08 | 667,946 | +0 (+0.0%) |
643,632
|
623,000
|
781,000
|
9
|
0 |
| 2024/08/07 | 667,946 | +0 (+0.0%) |
643,632
|
623,000
|
781,000
|
9
|
0 |
| 2024/08/06 | 667,946 | +0 (+0.0%) |
643,632
|
623,000
|
781,000
|
9
|
0 |
| 2024/08/05 | 667,946 | -1,185 (-0.18%) |
643,632
|
623,000
|
781,000
|
9
|
0 |
| 2024/08/04 | 669,131 | -5,597 (-0.83%) |
661,716
|
623,000
|
781,000
|
10
|
0 |
| 2024/08/03 | 674,728 | -5,597 (-0.82%) |
679,800
|
623,000
|
781,000
|
10
|
0 |
| 2024/08/02 | 680,325 | +0 (+0.0%) |
683,650
|
623,000
|
781,000
|
10
|
1以上 |
| 2024/08/01 | 680,325 | +0 (+0.0%) |
683,650
|
623,000
|
781,000
|
10
|
0 |
| 2024/07/31 | 680,325 | +0 (+0.0%) |
683,650
|
623,000
|
781,000
|
10
|
0 |
| 2024/07/30 | 680,325 | +0 (+0.0%) |
683,650
|
623,000
|
781,000
|
10
|
0 |
| 2024/07/29 | 680,325 | +0 (+0.0%) |
683,650
|
623,000
|
781,000
|
10
|
0 |
| 2024/07/28 | 680,325 | +0 (+0.0%) |
683,650
|
623,000
|
781,000
|
10
|
0 |
| 2024/07/27 | 680,325 | +0 (+0.0%) |
683,650
|
623,000
|
781,000
|
10
|
0 |
| 2024/07/26 | 680,325 | +0 (+0.0%) |
683,650
|
623,000
|
781,000
|
10
|
0 |
| 2024/07/25 | 680,325 | +0 (+0.0%) |
683,650
|
623,000
|
781,000
|
10
|
0 |
| 2024/07/24 | 680,325 | +0 (+0.0%) |
683,650
|
623,000
|
781,000
|
10
|
0 |
| 2024/07/23 | 680,325 | +0 (+0.0%) |
683,650
|
623,000
|
781,000
|
10
|
0 |
| 2024/07/22 | 680,325 | +0 (+0.0%) |
683,650
|
623,000
|
781,000
|
10
|
0 |
| 2024/07/21 | 680,325 | +0 (+0.0%) |
683,650
|
623,000
|
781,000
|
10
|
0 |
| 2024/07/20 | 680,325 | +0 (+0.0%) |
683,650
|
623,000
|
781,000
|
10
|
0 |
| 2024/07/19 | 680,325 | +0 (+0.0%) |
683,650
|
623,000
|
781,000
|
10
|
0 |
| 2024/07/18 | 680,325 | +0 (+0.0%) |
683,650
|
623,000
|
781,000
|
10
|
0 |
| 2024/07/17 | 680,325 | +0 (+0.0%) |
683,650
|
623,000
|
781,000
|
10
|
0 |
| 2024/07/16 | 680,325 | +0 (+0.0%) |
683,650
|
623,000
|
781,000
|
10
|
0 |
| 2024/07/15 | 680,325 | +1,794 (+0.26%) |
683,650
|
623,000
|
781,000
|
10
|
0 |
| 2024/07/14 | 678,531 | +0 (+0.0%) |
679,800
|
623,000
|
781,000
|
8
|
0 |
| 2024/07/13 | 678,531 | +0 (+0.0%) |
679,800
|
623,000
|
781,000
|
8
|
0 |
| 2024/07/12 | 678,531 | +0 (+0.0%) |
679,800
|
623,000
|
781,000
|
8
|
0 |
| 2024/07/11 | 678,531 | +0 (+0.0%) |
679,800
|
623,000
|
781,000
|
8
|
0 |
| 2024/07/10 | 678,531 | +0 (+0.0%) |
679,800
|
623,000
|
781,000
|
8
|
0 |
| 2024/07/09 | 678,531 | +0 (+0.0%) |
679,800
|
623,000
|
781,000
|
8
|
0 |
| 2024/07/08 | 678,531 | +0 (+0.0%) |
679,800
|
623,000
|
781,000
|
8
|
0 |
| 2024/07/07 | 678,531 | +0 (+0.0%) |
679,800
|
623,000
|
781,000
|
8
|
0 |
| 2024/07/06 | 678,531 | +0 (+0.0%) |
679,800
|
623,000
|
781,000
|
8
|
0 |
| 2024/07/05 | 678,531 | -18,510 (-2.66%) |
679,800
|
623,000
|
781,000
|
8
|
0 |
| 2024/07/04 | 697,041 | +0 (+0.0%) |
689,700
|
642,450
|
781,000
|
6
|
0 |
| 2024/07/03 | 697,041 | +0 (+0.0%) |
689,700
|
642,450
|
781,000
|
6
|
0 |
| 2024/07/02 | 697,041 | +0 (+0.0%) |
689,700
|
642,450
|
781,000
|
6
|
0 |
| 2024/07/01 | 697,041 | +0 (+0.0%) |
689,700
|
642,450
|
781,000
|
6
|
0 |
| 2024/06/30 | 697,041 | +0 (+0.0%) |
689,700
|
642,450
|
781,000
|
6
|
0 |
| 2024/06/29 | 697,041 | +0 (+0.0%) |
689,700
|
642,450
|
781,000
|
6
|
0 |
| 2024/06/28 | 697,041 | +0 (+0.0%) |
689,700
|
642,450
|
781,000
|
6
|
0 |
| 2024/06/27 | 697,041 | +0 (+0.0%) |
689,700
|
642,450
|
781,000
|
6
|
0 |
| 2024/06/26 | 697,041 | +0 (+0.0%) |
689,700
|
642,450
|
781,000
|
6
|
0 |
| 2024/06/25 | 697,041 | +0 (+0.0%) |
689,700
|
642,450
|
781,000
|
6
|
0 |
| 2024/06/24 | 697,041 | +0 (+0.0%) |
689,700
|
642,450
|
781,000
|
6
|
0 |
| 2024/06/23 | 697,041 | +0 (+0.0%) |
689,700
|
642,450
|
781,000
|
6
|
0 |
| 2024/06/22 | 697,041 | +0 (+0.0%) |
689,700
|
642,450
|
781,000
|
6
|
0 |
| 2024/06/21 | 697,041 | +0 (+0.0%) |
689,700
|
642,450
|
781,000
|
6
|
0 |
| 2024/06/20 | 697,041 | +0 (+0.0%) |
689,700
|
642,450
|
781,000
|
6
|
0 |
| 2024/06/19 | 697,041 | +0 (+0.0%) |
689,700
|
642,450
|
781,000
|
6
|
0 |
| 2024/06/18 | 697,041 | +0 (+0.0%) |
689,700
|
642,450
|
781,000
|
6
|
0 |
| 2024/06/17 | 697,041 | +0 (+0.0%) |
689,700
|
642,450
|
781,000
|
6
|
0 |
| 2024/06/16 | 697,041 | +0 (+0.0%) |
689,700
|
642,450
|
781,000
|
6
|
0 |
| 2024/06/15 | 697,041 | +0 (+0.0%) |
689,700
|
642,450
|
781,000
|
6
|
0 |
| 2024/06/14 | 697,041 | +0 (+0.0%) |
689,700
|
642,450
|
781,000
|
6
|
0 |
| 2024/06/13 | 697,041 | +0 (+0.0%) |
689,700
|
642,450
|
781,000
|
6
|
0 |
| 2024/06/12 | 697,041 | +0 (+0.0%) |
689,700
|
642,450
|
781,000
|
6
|
0 |
| 2024/06/11 | 697,041 | +0 (+0.0%) |
689,700
|
642,450
|
781,000
|
6
|
0 |
| 2024/06/10 | 697,041 | +1,279 (+0.18%) |
689,700
|
642,450
|
781,000
|
6
|
0 |
| 2024/06/09 | 695,762 | +0 (+0.0%) |
679,800
|
642,450
|
781,000
|
4
|
0 |
| 2024/06/08 | 695,762 | -768 (-0.11%) |
679,800
|
642,450
|
781,000
|
4
|
0 |
| 2024/06/07 | 696,530 | +0 (+0.0%) |
679,800
|
642,450
|
781,000
|
5
|
0 |
| 2024/06/06 | 696,530 | +0 (+0.0%) |
679,800
|
642,450
|
781,000
|
5
|
0 |
| 2024/06/05 | 696,530 | -13,520 (-1.9%) |
679,800
|
642,450
|
781,000
|
5
|
1以上 |
| 2024/06/04 | 710,050 | +0 (+0.0%) |
689,700
|
679,800
|
781,000
|
4
|
0 |
| 2024/06/03 | 710,050 | +0 (+0.0%) |
689,700
|
679,800
|
781,000
|
4
|
0 |
| 2024/06/02 | 710,050 | +0 (+0.0%) |
689,700
|
679,800
|
781,000
|
4
|
0 |
| 2024/06/01 | 710,050 | +0 (+0.0%) |
689,700
|
679,800
|
781,000
|
4
|
0 |
| 2024/05/31 | 710,050 | +0 (+0.0%) |
689,700
|
679,800
|
781,000
|
4
|
0 |
| 2024/05/30 | 710,050 | +0 (+0.0%) |
689,700
|
679,800
|
781,000
|
4
|
0 |
| 2024/05/29 | 710,050 | +0 (+0.0%) |
689,700
|
679,800
|
781,000
|
4
|
0 |
| 2024/05/28 | 710,050 | +0 (+0.0%) |
689,700
|
679,800
|
781,000
|
4
|
0 |
| 2024/05/27 | 710,050 | +0 (+0.0%) |
689,700
|
679,800
|
781,000
|
4
|
0 |
| 2024/05/26 | 710,050 | +0 (+0.0%) |
689,700
|
679,800
|
781,000
|
4
|
0 |
| 2024/05/25 | 710,050 | +6,050 (+0.86%) |
689,700
|
679,800
|
781,000
|
4
|
0 |
| 2024/05/24 | 704,000 | +0 (+0.0%) |
679,800
|
679,800
|
781,000
|
5
|
0 |
| 2024/05/23 | 704,000 | +0 (+0.0%) |
679,800
|
679,800
|
781,000
|
5
|
0 |
| 2024/05/22 | 704,000 | +0 (+0.0%) |
679,800
|
679,800
|
781,000
|
5
|
1以上 |
| 2024/05/21 | 704,000 | +0 (+0.0%) |
679,800
|
679,800
|
781,000
|
5
|
0 |
| 2024/05/20 | 704,000 | +0 (+0.0%) |
679,800
|
679,800
|
781,000
|
5
|
0 |
| 2024/05/19 | 704,000 | +0 (+0.0%) |
679,800
|
679,800
|
781,000
|
5
|
0 |
| 2024/05/18 | 704,000 | +0 (+0.0%) |
679,800
|
679,800
|
781,000
|
5
|
0 |
| 2024/05/17 | 704,000 | +0 (+0.0%) |
679,800
|
679,800
|
781,000
|
5
|
0 |
| 2024/05/16 | 704,000 | +4,086 (+0.58%) |
679,800
|
679,800
|
781,000
|
5
|
0 |
| 2024/05/15 | 699,914 | +0 (+0.0%) |
679,800
|
679,800
|
781,000
|
7
|
0 |
| 2024/05/14 | 699,914 | +0 (+0.0%) |
679,800
|
679,800
|
781,000
|
7
|
0 |
| 2024/05/13 | 699,914 | +0 (+0.0%) |
679,800
|
679,800
|
781,000
|
7
|
N/A |
| 2024/05/12 | 699,914 | +0 (+0.0%) |
679,800
|
679,800
|
781,000
|
7
|
0 |
| 2024/05/11 | 699,914 | -4,086 (-0.58%) |
679,800
|
679,800
|
781,000
|
7
|
0 |
| 2024/05/10 | 704,000 | +4,086 (+0.58%) |
679,800
|
679,800
|
781,000
|
5
|
0 |
| 2024/05/09 | 699,914 | -4,086 (-0.58%) |
679,800
|
679,800
|
781,000
|
7
|
0 |
| 2024/05/08 | 704,000 | +0 (+0.0%) |
679,800
|
679,800
|
781,000
|
5
|
0 |
| 2024/05/07 | 704,000 | +0 (+0.0%) |
679,800
|
679,800
|
781,000
|
5
|
N/A |
| 2024/05/06 | 704,000 | +0 (+0.0%) |
679,800
|
679,800
|
781,000
|
5
|
0 |
| 2024/05/05 | 704,000 | +0 (+0.0%) |
679,800
|
679,800
|
781,000
|
5
|
0 |
| 2024/05/04 | 704,000 | +0 (+0.0%) |
679,800
|
679,800
|
781,000
|
5
|
0 |
| 2024/05/03 | 704,000 | +0 (+0.0%) |
679,800
|
679,800
|
781,000
|
5
|
0 |
| 2024/05/02 | 704,000 | +0 (+0.0%) |
679,800
|
679,800
|
781,000
|
5
|
0 |
| 2024/05/01 | 704,000 | +0 (+0.0%) |
679,800
|
679,800
|
781,000
|
5
|
0 |
| 2024/04/30 | 704,000 | +4,086 (+0.58%) |
679,800
|
679,800
|
781,000
|
5
|
0 |
| 2024/04/29 | 699,914 | +0 (+0.0%) |
679,800
|
679,800
|
781,000
|
7
|
0 |
| 2024/04/28 | 699,914 | +0 (+0.0%) |
679,800
|
679,800
|
781,000
|
7
|
0 |
| 2024/04/27 | 699,914 | +0 (+0.0%) |
679,800
|
679,800
|
781,000
|
7
|
N/A |
| 2024/04/26 | 699,914 | +0 (+0.0%) |
679,800
|
679,800
|
781,000
|
7
|
0 |
| 2024/04/25 | 699,914 | +0 (+0.0%) |
679,800
|
679,800
|
781,000
|
7
|
0 |
| 2024/04/24 | 699,914 | +0 (+0.0%) |
679,800
|
679,800
|
781,000
|
7
|
0 |
| 2024/04/23 | 699,914 | +0 (+0.0%) |
679,800
|
679,800
|
781,000
|
7
|
0 |
| 2024/04/22 | 699,914 | +0 (+0.0%) |
679,800
|
679,800
|
781,000
|
7
|
0 |
| 2024/04/21 | 699,914 | +0 (+0.0%) |
679,800
|
679,800
|
781,000
|
7
|
0 |
| 2024/04/20 | 699,914 | +0 (+0.0%) |
679,800
|
679,800
|
781,000
|
7
|
0 |
| 2024/04/19 | 699,914 | +0 (+0.0%) |
679,800
|
679,800
|
781,000
|
7
|
0 |
| 2024/04/18 | 699,914 | +0 (+0.0%) |
679,800
|
679,800
|
781,000
|
7
|
0 |
| 2024/04/17 | 699,914 | +0 (+0.0%) |
679,800
|
679,800
|
781,000
|
7
|
0 |
| 2024/04/16 | 699,914 | +0 (+0.0%) |
679,800
|
679,800
|
781,000
|
7
|
0 |
| 2024/04/15 | 699,914 | +0 (+0.0%) |
679,800
|
679,800
|
781,000
|
7
|
0 |
| 2024/04/14 | 699,914 | +0 (+0.0%) |
679,800
|
679,800
|
781,000
|
7
|
0 |
| 2024/04/13 | 699,914 | +0 (+0.0%) |
679,800
|
679,800
|
781,000
|
7
|
0 |
| 2024/04/12 | 699,914 | -3,352 (-0.48%) |
679,800
|
679,800
|
781,000
|
7
|
0 |
| 2024/04/11 | 703,266 | +0 (+0.0%) |
689,700
|
679,800
|
781,000
|
6
|
0 |
| 2024/04/10 | 703,266 | +0 (+0.0%) |
689,700
|
679,800
|
781,000
|
6
|
0 |
| 2024/04/09 | 703,266 | +0 (+0.0%) |
689,700
|
679,800
|
781,000
|
6
|
0 |
| 2024/04/08 | 703,266 | +0 (+0.0%) |
689,700
|
679,800
|
781,000
|
6
|
0 |
| 2024/04/07 | 703,266 | +0 (+0.0%) |
689,700
|
679,800
|
781,000
|
6
|
0 |
| 2024/04/06 | 703,266 | +0 (+0.0%) |
689,700
|
679,800
|
781,000
|
6
|
0 |
| 2024/04/05 | 703,266 | +0 (+0.0%) |
689,700
|
679,800
|
781,000
|
6
|
0 |
| 2024/04/04 | 703,266 | +0 (+0.0%) |
689,700
|
679,800
|
781,000
|
6
|
0 |
| 2024/04/03 | 703,266 | +0 (+0.0%) |
689,700
|
679,800
|
781,000
|
6
|
0 |
| 2024/04/02 | 703,266 | +0 (+0.0%) |
689,700
|
679,800
|
781,000
|
6
|
0 |
| 2024/04/01 | 703,266 | +0 (+0.0%) |
689,700
|
679,800
|
781,000
|
6
|
0 |
| 2024/03/31 | 703,266 | +0 (+0.0%) |
689,700
|
679,800
|
781,000
|
6
|
0 |
| 2024/03/30 | 703,266 | -4,694 (-0.66%) |
689,700
|
679,800
|
781,000
|
6
|
0 |
| 2024/03/29 | 707,960 | +0 (+0.0%) |
699,600
|
679,800
|
781,000
|
5
|
0 |
| 2024/03/28 | 707,960 | +0 (+0.0%) |
699,600
|
679,800
|
781,000
|
5
|
0 |
| 2024/03/27 | 707,960 | +0 (+0.0%) |
699,600
|
679,800
|
781,000
|
5
|
0 |
| 2024/03/26 | 707,960 | +0 (+0.0%) |
699,600
|
679,800
|
781,000
|
5
|
0 |
| 2024/03/25 | 707,960 | +0 (+0.0%) |
699,600
|
679,800
|
781,000
|
5
|
0 |
| 2024/03/24 | 707,960 | +0 (+0.0%) |
699,600
|
679,800
|
781,000
|
5
|
0 |
| 2024/03/23 | 707,960 | +0 (+0.0%) |
699,600
|
679,800
|
781,000
|
5
|
0 |
| 2024/03/22 | 707,960 | +0 (+0.0%) |
699,600
|
679,800
|
781,000
|
5
|
0 |
| 2024/03/21 | 707,960 | +0 (+0.0%) |
699,600
|
679,800
|
781,000
|
5
|
0 |
| 2024/03/20 | 707,960 | +0 (+0.0%) |
699,600
|
679,800
|
781,000
|
5
|
0 |
| 2024/03/19 | 707,960 | +0 (+0.0%) |
699,600
|
679,800
|
781,000
|
5
|
0 |
| 2024/03/18 | 707,960 | +0 (+0.0%) |
699,600
|
679,800
|
781,000
|
5
|
0 |
| 2024/03/17 | 707,960 | +0 (+0.0%) |
699,600
|
679,800
|
781,000
|
5
|
0 |
| 2024/03/16 | 707,960 | +0 (+0.0%) |
699,600
|
679,800
|
781,000
|
5
|
0 |
| 2024/03/15 | 707,960 | +0 (+0.0%) |
699,600
|
679,800
|
781,000
|
5
|
0 |
| 2024/03/14 | 707,960 | +0 (+0.0%) |
699,600
|
679,800
|
781,000
|
5
|
0 |
| 2024/03/13 | 707,960 | +0 (+0.0%) |
699,600
|
679,800
|
781,000
|
5
|
0 |
| 2024/03/12 | 707,960 | +0 (+0.0%) |
699,600
|
679,800
|
781,000
|
5
|
0 |
| 2024/03/11 | 707,960 | +0 (+0.0%) |
699,600
|
679,800
|
781,000
|
5
|
0 |
| 2024/03/10 | 707,960 | +0 (+0.0%) |
699,600
|
679,800
|
781,000
|
5
|
0 |
| 2024/03/09 | 707,960 | +0 (+0.0%) |
699,600
|
679,800
|
781,000
|
5
|
0 |
| 2024/03/08 | 707,960 | +0 (+0.0%) |
699,600
|
679,800
|
781,000
|
5
|
0 |
| 2024/03/07 | 707,960 | +0 (+0.0%) |
699,600
|
679,800
|
781,000
|
5
|
0 |
| 2024/03/06 | 707,960 | +0 (+0.0%) |
699,600
|
679,800
|
781,000
|
5
|
0 |
| 2024/03/05 | 707,960 | +0 (+0.0%) |
699,600
|
679,800
|
781,000
|
5
|
0 |
| 2024/03/04 | 707,960 | +0 (+0.0%) |
699,600
|
679,800
|
781,000
|
5
|
0 |
| 2024/03/03 | 707,960 | +0 (+0.0%) |
699,600
|
679,800
|
781,000
|
5
|
0 |
| 2024/03/02 | 707,960 | +0 (+0.0%) |
699,600
|
679,800
|
781,000
|
5
|
0 |
| 2024/03/01 | 707,960 | -7,040 (-0.98%) |
699,600
|
679,800
|
781,000
|
5
|
0 |
| 2024/02/29 | 715,000 | -11,733 (-1.61%) |
699,600
|
679,800
|
781,000
|
4
|
0 |
| 2024/02/28 | 726,733 | +0 (+0.0%) |
699,600
|
699,600
|
781,000
|
3
|
0 |
| 2024/02/27 | 726,733 | +0 (+0.0%) |
699,600
|
699,600
|
781,000
|
3
|
0 |
| 2024/02/26 | 726,733 | +0 (+0.0%) |
699,600
|
699,600
|
781,000
|
3
|
0 |
| 2024/02/25 | 726,733 | +0 (+0.0%) |
699,600
|
699,600
|
781,000
|
3
|
0 |
| 2024/02/24 | 726,733 | +0 (+0.0%) |
699,600
|
699,600
|
781,000
|
3
|
0 |
| 2024/02/23 | 726,733 | +0 (+0.0%) |
699,600
|
699,600
|
781,000
|
3
|
0 |
| 2024/02/22 | 726,733 | +0 (+0.0%) |
699,600
|
699,600
|
781,000
|
3
|
0 |
| 2024/02/21 | 726,733 | +0 (+0.0%) |
699,600
|
699,600
|
781,000
|
3
|
0 |
| 2024/02/20 | 726,733 | +0 (+0.0%) |
699,600
|
699,600
|
781,000
|
3
|
0 |
| 2024/02/19 | 726,733 | +0 (+0.0%) |
699,600
|
699,600
|
781,000
|
3
|
0 |
| 2024/02/18 | 726,733 | +0 (+0.0%) |
699,600
|
699,600
|
781,000
|
3
|
0 |
| 2024/02/17 | 726,733 | +0 (+0.0%) |
699,600
|
699,600
|
781,000
|
3
|
0 |
| 2024/02/16 | 726,733 | +0 (+0.0%) |
699,600
|
699,600
|
781,000
|
3
|
0 |
| 2024/02/15 | 726,733 | +0 (+0.0%) |
699,600
|
699,600
|
781,000
|
3
|
0 |
| 2024/02/14 | 726,733 | +0 (+0.0%) |
699,600
|
699,600
|
781,000
|
3
|
0 |
| 2024/02/13 | 726,733 | +0 (+0.0%) |
699,600
|
699,600
|
781,000
|
3
|
0 |
| 2024/02/12 | 726,733 | -54,267 (-6.95%) |
699,600
|
699,600
|
781,000
|
3
|
0 |
| 2024/02/11 | 781,000 | +0 (+0.0%) |
781,000
|
781,000
|
781,000
|
1
|
0 |
| 2024/02/10 | 781,000 | +0 (+0.0%) |
781,000
|
781,000
|
781,000
|
1
|
0 |
| 2024/02/09 | 781,000 | +0 (+0.0%) |
781,000
|
781,000
|
781,000
|
1
|
0 |
| 2024/02/08 | 781,000 | +0 (+0.0%) |
781,000
|
781,000
|
781,000
|
1
|
0 |
| 2024/02/07 | 781,000 | +0 (+0.0%) |
781,000
|
781,000
|
781,000
|
1
|
0 |
| 2024/02/06 | 781,000 | +0 (+0.0%) |
781,000
|
781,000
|
781,000
|
1
|
0 |
| 2024/02/05 | 781,000 | +0 (+0.0%) |
781,000
|
781,000
|
781,000
|
1
|
0 |
| 2024/02/04 | 781,000 | +0 (+0.0%) |
781,000
|
781,000
|
781,000
|
1
|
0 |
| 2024/02/03 | 781,000 | +0 (+0.0%) |
781,000
|
781,000
|
781,000
|
1
|
0 |
| 2024/02/02 | 781,000 | +0 (+0.0%) |
781,000
|
781,000
|
781,000
|
1
|
0 |
| 2024/02/01 | 781,000 | +0 (+0.0%) |
781,000
|
781,000
|
781,000
|
1
|
0 |
| 2024/01/31 | 781,000 | +0 (+0.0%) |
781,000
|
781,000
|
781,000
|
1
|
0 |
| 2024/01/30 | 781,000 | +0 (+0.0%) |
781,000
|
781,000
|
781,000
|
1
|
0 |
| 2024/01/29 | 781,000 | +0 (+0.0%) |
781,000
|
781,000
|
781,000
|
1
|
0 |
| 2024/01/28 | 781,000 | +0 (+0.0%) |
781,000
|
781,000
|
781,000
|
1
|
0 |
| 2024/01/27 | 781,000 | +66,500 (+9.31%) |
781,000
|
781,000
|
781,000
|
1
|
0 |
| 2024/01/26 | 714,500 | +0 (+0.0%) |
714,500
|
648,000
|
781,000
|
2
|
0 |
| 2024/01/25 | 714,500 | +0 (+0.0%) |
714,500
|
648,000
|
781,000
|
2
|
0 |
| 2024/01/24 | 714,500 | +0 (+0.0%) |
714,500
|
648,000
|
781,000
|
2
|
1以上 |
| 2024/01/23 | 714,500 | +0 (+0.0%) |
714,500
|
648,000
|
781,000
|
2
|
0 |
| 2024/01/22 | 714,500 | +0 (+0.0%) |
714,500
|
648,000
|
781,000
|
2
|
0 |
| 2024/01/21 | 714,500 | +4,967 (+0.7%) |
714,500
|
648,000
|
781,000
|
2
|
0 |
| 2024/01/20 | 709,533 | +0 (+0.0%) |
699,600
|
648,000
|
781,000
|
3
|
0 |
| 2024/01/19 | 709,533 | +0 (+0.0%) |
699,600
|
648,000
|
781,000
|
3
|
0 |
| 2024/01/18 | 709,533 | +2,483 (+0.35%) |
699,600
|
648,000
|
781,000
|
3
|
0 |
| 2024/01/17 | 707,050 | -2,483 (-0.35%) |
699,600
|
648,000
|
781,000
|
4
|
0 |
| 2024/01/16 | 709,533 | +0 (+0.0%) |
699,600
|
648,000
|
781,000
|
3
|
0 |
| 2024/01/15 | 709,533 | +2,483 (+0.35%) |
699,600
|
648,000
|
781,000
|
3
|
0 |
| 2024/01/14 | 707,050 | +0 (+0.0%) |
699,600
|
648,000
|
781,000
|
4
|
0 |
| 2024/01/13 | 707,050 | +0 (+0.0%) |
699,600
|
648,000
|
781,000
|
4
|
0 |
| 2024/01/12 | 707,050 | -2,483 (-0.35%) |
699,600
|
648,000
|
781,000
|
4
|
0 |
| 2024/01/11 | 709,533 | +0 (+0.0%) |
699,600
|
648,000
|
781,000
|
3
|
0 |
| 2024/01/10 | 709,533 | +0 (+0.0%) |
699,600
|
648,000
|
781,000
|
3
|
0 |
| 2024/01/09 | 709,533 | +2,483 (+0.35%) |
699,600
|
648,000
|
781,000
|
3
|
0 |
| 2024/01/08 | 707,050 | +0 (+0.0%) |
699,600
|
648,000
|
781,000
|
4
|
0 |
| 2024/01/07 | 707,050 | -2,483 (-0.35%) |
699,600
|
648,000
|
781,000
|
4
|
0 |
| 2024/01/06 | 709,533 | +0 (+0.0%) |
699,600
|
648,000
|
781,000
|
3
|
0 |
| 2024/01/05 | 709,533 | +2,483 (+0.35%) |
699,600
|
648,000
|
781,000
|
3
|
0 |
| 2024/01/04 | 707,050 | +0 (+0.0%) |
699,600
|
648,000
|
781,000
|
4
|
0 |
| 2024/01/03 | 707,050 | +0 (+0.0%) |
699,600
|
648,000
|
781,000
|
4
|
0 |
| 2024/01/02 | 707,050 | +0 (+0.0%) |
699,600
|
648,000
|
781,000
|
4
|
0 |
| 2024/01/01 | 707,050 | +0 (+0.0%) |
699,600
|
648,000
|
781,000
|
4
|
0 |
なら、