| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/04 | 788,000 | +0 (+0.0%) |
783,000
|
748,000
|
838,000
|
4
|
N/A |
| 2024/12/03 | 788,000 | +0 (+0.0%) |
783,000
|
748,000
|
838,000
|
4
|
N/A |
| 2024/12/02 | 788,000 | +0 (+0.0%) |
783,000
|
748,000
|
838,000
|
4
|
N/A |
| 2024/12/01 | 788,000 | +0 (+0.0%) |
783,000
|
748,000
|
838,000
|
4
|
0 |
| 2024/11/30 | 788,000 | +0 (+0.0%) |
783,000
|
748,000
|
838,000
|
4
|
0 |
| 2024/11/29 | 788,000 | +0 (+0.0%) |
783,000
|
748,000
|
838,000
|
4
|
0 |
| 2024/11/28 | 788,000 | +0 (+0.0%) |
783,000
|
748,000
|
838,000
|
4
|
0 |
| 2024/11/27 | 788,000 | +0 (+0.0%) |
783,000
|
748,000
|
838,000
|
4
|
0 |
| 2024/11/26 | 788,000 | +0 (+0.0%) |
783,000
|
748,000
|
838,000
|
4
|
0 |
| 2024/11/25 | 788,000 | +0 (+0.0%) |
783,000
|
748,000
|
838,000
|
4
|
0 |
| 2024/11/24 | 788,000 | +0 (+0.0%) |
783,000
|
748,000
|
838,000
|
4
|
0 |
| 2024/11/23 | 788,000 | +0 (+0.0%) |
783,000
|
748,000
|
838,000
|
4
|
0 |
| 2024/11/22 | 788,000 | -5,000 (-0.63%) |
783,000
|
748,000
|
838,000
|
4
|
0 |
| 2024/11/21 | 793,000 | +0 (+0.0%) |
793,000
|
748,000
|
838,000
|
4
|
0 |
| 2024/11/20 | 793,000 | +0 (+0.0%) |
793,000
|
748,000
|
838,000
|
4
|
0 |
| 2024/11/19 | 793,000 | +0 (+0.0%) |
793,000
|
748,000
|
838,000
|
4
|
0 |
| 2024/11/18 | 793,000 | +0 (+0.0%) |
793,000
|
748,000
|
838,000
|
4
|
0 |
| 2024/11/17 | 793,000 | +0 (+0.0%) |
793,000
|
748,000
|
838,000
|
4
|
0 |
| 2024/11/16 | 793,000 | +0 (+0.0%) |
793,000
|
748,000
|
838,000
|
4
|
0 |
| 2024/11/15 | 793,000 | +0 (+0.0%) |
793,000
|
748,000
|
838,000
|
4
|
0 |
| 2024/11/14 | 793,000 | +0 (+0.0%) |
793,000
|
748,000
|
838,000
|
4
|
0 |
| 2024/11/13 | 793,000 | +0 (+0.0%) |
793,000
|
748,000
|
838,000
|
4
|
0 |
| 2024/11/12 | 793,000 | +0 (+0.0%) |
793,000
|
748,000
|
838,000
|
4
|
0 |
| 2024/11/11 | 793,000 | +0 (+0.0%) |
793,000
|
748,000
|
838,000
|
4
|
0 |
| 2024/11/10 | 793,000 | -15,583 (-1.93%) |
793,000
|
748,000
|
838,000
|
4
|
0 |
| 2024/11/09 | 808,583 | +0 (+0.0%) |
838,000
|
748,000
|
840,000
|
6
|
0 |
| 2024/11/08 | 808,583 | +0 (+0.0%) |
838,000
|
748,000
|
840,000
|
6
|
0 |
| 2024/11/07 | 808,583 | +0 (+0.0%) |
838,000
|
748,000
|
840,000
|
6
|
1以上 |
| 2024/11/06 | 808,583 | +0 (+0.0%) |
838,000
|
748,000
|
840,000
|
6
|
0 |
| 2024/11/05 | 808,583 | +0 (+0.0%) |
838,000
|
748,000
|
840,000
|
6
|
0 |
| 2024/11/04 | 808,583 | +0 (+0.0%) |
838,000
|
748,000
|
840,000
|
6
|
0 |
| 2024/11/03 | 808,583 | +0 (+0.0%) |
838,000
|
748,000
|
840,000
|
6
|
0 |
| 2024/11/02 | 808,583 | +0 (+0.0%) |
838,000
|
748,000
|
840,000
|
6
|
0 |
| 2024/11/01 | 808,583 | +0 (+0.0%) |
838,000
|
748,000
|
840,000
|
6
|
0 |
| 2024/10/31 | 808,583 | +0 (+0.0%) |
838,000
|
748,000
|
840,000
|
6
|
0 |
| 2024/10/30 | 808,583 | +0 (+0.0%) |
838,000
|
748,000
|
840,000
|
6
|
0 |
| 2024/10/29 | 808,583 | +0 (+0.0%) |
838,000
|
748,000
|
840,000
|
6
|
0 |
| 2024/10/28 | 808,583 | +0 (+0.0%) |
838,000
|
748,000
|
840,000
|
6
|
0 |
| 2024/10/27 | 808,583 | +0 (+0.0%) |
838,000
|
748,000
|
840,000
|
6
|
0 |
| 2024/10/26 | 808,583 | +0 (+0.0%) |
838,000
|
748,000
|
840,000
|
6
|
0 |
| 2024/10/25 | 808,583 | +0 (+0.0%) |
838,000
|
748,000
|
840,000
|
6
|
0 |
| 2024/10/24 | 808,583 | +0 (+0.0%) |
838,000
|
748,000
|
840,000
|
6
|
0 |
| 2024/10/23 | 808,583 | +0 (+0.0%) |
838,000
|
748,000
|
840,000
|
6
|
0 |
| 2024/10/22 | 808,583 | +0 (+0.0%) |
838,000
|
748,000
|
840,000
|
6
|
0 |
| 2024/10/21 | 808,583 | +0 (+0.0%) |
838,000
|
748,000
|
840,000
|
6
|
0 |
| 2024/10/20 | 808,583 | +0 (+0.0%) |
838,000
|
748,000
|
840,000
|
6
|
0 |
| 2024/10/19 | 808,583 | +0 (+0.0%) |
838,000
|
748,000
|
840,000
|
6
|
0 |
| 2024/10/18 | 808,583 | +0 (+0.0%) |
838,000
|
748,000
|
840,000
|
6
|
0 |
| 2024/10/17 | 808,583 | +0 (+0.0%) |
838,000
|
748,000
|
840,000
|
6
|
0 |
| 2024/10/16 | 808,583 | +0 (+0.0%) |
838,000
|
748,000
|
840,000
|
6
|
0 |
| 2024/10/15 | 808,583 | +0 (+0.0%) |
838,000
|
748,000
|
840,000
|
6
|
0 |
| 2024/10/14 | 808,583 | +0 (+0.0%) |
838,000
|
748,000
|
840,000
|
6
|
0 |
| 2024/10/13 | 808,583 | +0 (+0.0%) |
838,000
|
748,000
|
840,000
|
6
|
0 |
| 2024/10/12 | 808,583 | +0 (+0.0%) |
838,000
|
748,000
|
840,000
|
6
|
0 |
| 2024/10/11 | 808,583 | +0 (+0.0%) |
838,000
|
748,000
|
840,000
|
6
|
0 |
| 2024/10/10 | 808,583 | +0 (+0.0%) |
838,000
|
748,000
|
840,000
|
6
|
0 |
| 2024/10/09 | 808,583 | +0 (+0.0%) |
838,000
|
748,000
|
840,000
|
6
|
0 |
| 2024/10/08 | 808,583 | +0 (+0.0%) |
838,000
|
748,000
|
840,000
|
6
|
0 |
| 2024/10/07 | 808,583 | +0 (+0.0%) |
838,000
|
748,000
|
840,000
|
6
|
0 |
| 2024/10/06 | 808,583 | +0 (+0.0%) |
838,000
|
748,000
|
840,000
|
6
|
0 |
| 2024/10/05 | 808,583 | +0 (+0.0%) |
838,000
|
748,000
|
840,000
|
6
|
0 |
| 2024/10/04 | 808,583 | +0 (+0.0%) |
838,000
|
748,000
|
840,000
|
6
|
0 |
| 2024/10/03 | 808,583 | +0 (+0.0%) |
838,000
|
748,000
|
840,000
|
6
|
0 |
| 2024/10/02 | 808,583 | +0 (+0.0%) |
838,000
|
748,000
|
840,000
|
6
|
0 |
| 2024/10/01 | 808,583 | +0 (+0.0%) |
838,000
|
748,000
|
840,000
|
6
|
0 |
| 2024/09/30 | 808,583 | +0 (+0.0%) |
838,000
|
748,000
|
840,000
|
6
|
0 |
| 2024/09/29 | 808,583 | +0 (+0.0%) |
838,000
|
748,000
|
840,000
|
6
|
0 |
| 2024/09/28 | 808,583 | +0 (+0.0%) |
838,000
|
748,000
|
840,000
|
6
|
0 |
| 2024/09/27 | 808,583 | +0 (+0.0%) |
838,000
|
748,000
|
840,000
|
6
|
0 |
| 2024/09/26 | 808,583 | +0 (+0.0%) |
838,000
|
748,000
|
840,000
|
6
|
0 |
| 2024/09/25 | 808,583 | +0 (+0.0%) |
838,000
|
748,000
|
840,000
|
6
|
0 |
| 2024/09/24 | 808,583 | +0 (+0.0%) |
838,000
|
748,000
|
840,000
|
6
|
0 |
| 2024/09/23 | 808,583 | +0 (+0.0%) |
838,000
|
748,000
|
840,000
|
6
|
0 |
| 2024/09/22 | 808,583 | +0 (+0.0%) |
838,000
|
748,000
|
840,000
|
6
|
0 |
| 2024/09/21 | 808,583 | +0 (+0.0%) |
838,000
|
748,000
|
840,000
|
6
|
0 |
| 2024/09/20 | 808,583 | +0 (+0.0%) |
838,000
|
748,000
|
840,000
|
6
|
0 |
| 2024/09/19 | 808,583 | +0 (+0.0%) |
838,000
|
748,000
|
840,000
|
6
|
0 |
| 2024/09/18 | 808,583 | +0 (+0.0%) |
838,000
|
748,000
|
840,000
|
6
|
0 |
| 2024/09/17 | 808,583 | +0 (+0.0%) |
838,000
|
748,000
|
840,000
|
6
|
0 |
| 2024/09/16 | 808,583 | +0 (+0.0%) |
838,000
|
748,000
|
840,000
|
6
|
0 |
| 2024/09/15 | 808,583 | +0 (+0.0%) |
838,000
|
748,000
|
840,000
|
6
|
0 |
| 2024/09/14 | 808,583 | +0 (+0.0%) |
838,000
|
748,000
|
840,000
|
6
|
0 |
| 2024/09/13 | 808,583 | +0 (+0.0%) |
838,000
|
748,000
|
840,000
|
6
|
0 |
| 2024/09/12 | 808,583 | +0 (+0.0%) |
838,000
|
748,000
|
840,000
|
6
|
0 |
| 2024/09/11 | 808,583 | +0 (+0.0%) |
838,000
|
748,000
|
840,000
|
6
|
0 |
| 2024/09/10 | 808,583 | +0 (+0.0%) |
838,000
|
748,000
|
840,000
|
6
|
0 |
| 2024/09/09 | 808,583 | +0 (+0.0%) |
838,000
|
748,000
|
840,000
|
6
|
0 |
| 2024/09/08 | 808,583 | +0 (+0.0%) |
838,000
|
748,000
|
840,000
|
6
|
0 |
| 2024/09/07 | 808,583 | +0 (+0.0%) |
838,000
|
748,000
|
840,000
|
6
|
0 |
| 2024/09/06 | 808,583 | +0 (+0.0%) |
838,000
|
748,000
|
840,000
|
6
|
0 |
| 2024/09/05 | 808,583 | +0 (+0.0%) |
838,000
|
748,000
|
840,000
|
6
|
0 |
| 2024/09/04 | 808,583 | +0 (+0.0%) |
838,000
|
748,000
|
840,000
|
6
|
0 |
| 2024/09/03 | 808,583 | +0 (+0.0%) |
838,000
|
748,000
|
840,000
|
6
|
0 |
| 2024/09/02 | 808,583 | +0 (+0.0%) |
838,000
|
748,000
|
840,000
|
6
|
0 |
| 2024/09/01 | 808,583 | +0 (+0.0%) |
838,000
|
748,000
|
840,000
|
6
|
0 |
| 2024/08/31 | 808,583 | +0 (+0.0%) |
838,000
|
748,000
|
840,000
|
6
|
0 |
| 2024/08/30 | 808,583 | +0 (+0.0%) |
838,000
|
748,000
|
840,000
|
6
|
0 |
| 2024/08/29 | 808,583 | +0 (+0.0%) |
838,000
|
748,000
|
840,000
|
6
|
0 |
| 2024/08/28 | 808,583 | +0 (+0.0%) |
838,000
|
748,000
|
840,000
|
6
|
0 |
| 2024/08/27 | 808,583 | +0 (+0.0%) |
838,000
|
748,000
|
840,000
|
6
|
0 |
| 2024/08/26 | 808,583 | +0 (+0.0%) |
838,000
|
748,000
|
840,000
|
6
|
0 |
| 2024/08/25 | 808,583 | -3,333 (-0.41%) |
838,000
|
748,000
|
840,000
|
6
|
0 |
| 2024/08/24 | 811,916 | -3,334 (-0.41%) |
838,750
|
748,000
|
858,000
|
6
|
0 |
| 2024/08/23 | 815,250 | +0 (+0.0%) |
839,750
|
748,000
|
858,000
|
6
|
0 |
| 2024/08/22 | 815,250 | -33,625 (-3.96%) |
839,750
|
748,000
|
858,000
|
6
|
0 |
| 2024/08/21 | 848,875 | +0 (+0.0%) |
849,000
|
839,500
|
858,000
|
4
|
0 |
| 2024/08/20 | 848,875 | +0 (+0.0%) |
849,000
|
839,500
|
858,000
|
4
|
0 |
| 2024/08/19 | 848,875 | +0 (+0.0%) |
849,000
|
839,500
|
858,000
|
4
|
0 |
| 2024/08/18 | 848,875 | +0 (+0.0%) |
849,000
|
839,500
|
858,000
|
4
|
0 |
| 2024/08/17 | 848,875 | +0 (+0.0%) |
849,000
|
839,500
|
858,000
|
4
|
0 |
| 2024/08/16 | 848,875 | +33,625 (+4.12%) |
849,000
|
839,500
|
858,000
|
4
|
0 |
| 2024/08/15 | 815,250 | +0 (+0.0%) |
839,750
|
748,000
|
858,000
|
6
|
0 |
| 2024/08/14 | 815,250 | +0 (+0.0%) |
839,750
|
748,000
|
858,000
|
6
|
0 |
| 2024/08/13 | 815,250 | +0 (+0.0%) |
839,750
|
748,000
|
858,000
|
6
|
1以上 |
| 2024/08/12 | 815,250 | +0 (+0.0%) |
839,750
|
748,000
|
858,000
|
6
|
0 |
| 2024/08/11 | 815,250 | +0 (+0.0%) |
839,750
|
748,000
|
858,000
|
6
|
0 |
| 2024/08/10 | 815,250 | +0 (+0.0%) |
839,750
|
748,000
|
858,000
|
6
|
0 |
| 2024/08/09 | 815,250 | +0 (+0.0%) |
839,750
|
748,000
|
858,000
|
6
|
0 |
| 2024/08/08 | 815,250 | +0 (+0.0%) |
839,750
|
748,000
|
858,000
|
6
|
0 |
| 2024/08/07 | 815,250 | +0 (+0.0%) |
839,750
|
748,000
|
858,000
|
6
|
0 |
| 2024/08/06 | 815,250 | +0 (+0.0%) |
839,750
|
748,000
|
858,000
|
6
|
0 |
| 2024/08/05 | 815,250 | +0 (+0.0%) |
839,750
|
748,000
|
858,000
|
6
|
0 |
| 2024/08/04 | 815,250 | +25,613 (+3.24%) |
839,750
|
748,000
|
858,000
|
6
|
0 |
| 2024/08/03 | 789,637 | +0 (+0.0%) |
793,750
|
712,800
|
858,000
|
8
|
0 |
| 2024/08/02 | 789,637 | +0 (+0.0%) |
793,750
|
712,800
|
858,000
|
8
|
0 |
| 2024/08/01 | 789,637 | -5,500 (-0.69%) |
793,750
|
712,800
|
858,000
|
8
|
1以上 |
| 2024/07/31 | 795,137 | +0 (+0.0%) |
793,750
|
734,800
|
858,000
|
8
|
0 |
| 2024/07/30 | 795,137 | -20,113 (-2.47%) |
793,750
|
734,800
|
858,000
|
8
|
0 |
| 2024/07/29 | 815,250 | +0 (+0.0%) |
839,750
|
748,000
|
858,000
|
6
|
0 |
| 2024/07/28 | 815,250 | +0 (+0.0%) |
839,750
|
748,000
|
858,000
|
6
|
0 |
| 2024/07/27 | 815,250 | +0 (+0.0%) |
839,750
|
748,000
|
858,000
|
6
|
0 |
| 2024/07/26 | 815,250 | +11,863 (+1.48%) |
839,750
|
748,000
|
858,000
|
6
|
0 |
| 2024/07/25 | 803,387 | -19,800 (-2.41%) |
803,650
|
748,000
|
858,000
|
8
|
0 |
| 2024/07/24 | 823,187 | +0 (+0.0%) |
833,350
|
767,800
|
858,000
|
8
|
0 |
| 2024/07/23 | 823,187 | +0 (+0.0%) |
833,350
|
767,800
|
858,000
|
8
|
1以上 |
| 2024/07/22 | 823,187 | +0 (+0.0%) |
833,350
|
767,800
|
858,000
|
8
|
1以上 |
| 2024/07/21 | 823,187 | +0 (+0.0%) |
833,350
|
767,800
|
858,000
|
8
|
0 |
| 2024/07/20 | 823,187 | +2,799 (+0.34%) |
833,350
|
767,800
|
858,000
|
8
|
0 |
| 2024/07/19 | 820,388 | -3,348 (-0.41%) |
827,200
|
767,800
|
858,000
|
9
|
0 |
| 2024/07/18 | 823,736 | +0 (+0.0%) |
833,350
|
767,800
|
858,000
|
10
|
0 |
| 2024/07/17 | 823,736 | +0 (+0.0%) |
833,350
|
767,800
|
858,000
|
10
|
1以上 |
| 2024/07/16 | 823,736 | +0 (+0.0%) |
833,350
|
767,800
|
858,000
|
10
|
1以上 |
| 2024/07/15 | 823,736 | +0 (+0.0%) |
833,350
|
767,800
|
858,000
|
10
|
0 |
| 2024/07/14 | 823,736 | +0 (+0.0%) |
833,350
|
767,800
|
858,000
|
10
|
0 |
| 2024/07/13 | 823,736 | +385 (+0.05%) |
833,350
|
767,800
|
858,000
|
10
|
0 |
| 2024/07/12 | 823,351 | +481 (+0.06%) |
839,500
|
767,800
|
858,000
|
9
|
0 |
| 2024/07/11 | 822,870 | +0 (+0.0%) |
839,750
|
767,800
|
858,000
|
8
|
0 |
| 2024/07/10 | 822,870 | +0 (+0.0%) |
839,750
|
767,800
|
858,000
|
8
|
0 |
| 2024/07/09 | 822,870 | +0 (+0.0%) |
839,750
|
767,800
|
858,000
|
8
|
0 |
| 2024/07/08 | 822,870 | +0 (+0.0%) |
839,750
|
767,800
|
858,000
|
8
|
0 |
| 2024/07/07 | 822,870 | +0 (+0.0%) |
839,750
|
767,800
|
858,000
|
8
|
0 |
| 2024/07/06 | 822,870 | +8,774 (+1.08%) |
839,750
|
767,800
|
858,000
|
8
|
0 |
| 2024/07/05 | 814,096 | +0 (+0.0%) |
818,750
|
767,800
|
858,000
|
10
|
0 |
| 2024/07/04 | 814,096 | +0 (+0.0%) |
818,750
|
767,800
|
858,000
|
10
|
0 |
| 2024/07/03 | 814,096 | +0 (+0.0%) |
818,750
|
767,800
|
858,000
|
10
|
1以上 |
| 2024/07/02 | 814,096 | +0 (+0.0%) |
818,750
|
767,800
|
858,000
|
10
|
0 |
| 2024/07/01 | 814,096 | +0 (+0.0%) |
818,750
|
767,800
|
858,000
|
10
|
0 |
| 2024/06/30 | 814,096 | +0 (+0.0%) |
818,750
|
767,800
|
858,000
|
10
|
0 |
| 2024/06/29 | 814,096 | +0 (+0.0%) |
818,750
|
767,800
|
858,000
|
10
|
0 |
| 2024/06/28 | 814,096 | -8,774 (-1.07%) |
818,750
|
767,800
|
858,000
|
10
|
0 |
| 2024/06/27 | 822,870 | +0 (+0.0%) |
839,750
|
767,800
|
858,000
|
8
|
0 |
| 2024/06/26 | 822,870 | +0 (+0.0%) |
839,750
|
767,800
|
858,000
|
8
|
0 |
| 2024/06/25 | 822,870 | +2,214 (+0.27%) |
839,750
|
767,800
|
858,000
|
8
|
0 |
| 2024/06/24 | 820,656 | +0 (+0.0%) |
825,650
|
767,800
|
858,000
|
10
|
0 |
| 2024/06/23 | 820,656 | +0 (+0.0%) |
825,650
|
767,800
|
858,000
|
10
|
0 |
| 2024/06/22 | 820,656 | +0 (+0.0%) |
825,650
|
767,800
|
858,000
|
10
|
1以上 |
| 2024/06/21 | 820,656 | +0 (+0.0%) |
825,650
|
767,800
|
858,000
|
10
|
0 |
| 2024/06/20 | 820,656 | +0 (+0.0%) |
825,650
|
767,800
|
858,000
|
10
|
0 |
| 2024/06/19 | 820,656 | +24,354 (+3.06%) |
825,650
|
767,800
|
858,000
|
10
|
0 |
| 2024/06/18 | 796,302 | +0 (+0.0%) |
818,750
|
690,030
|
858,000
|
10
|
0 |
| 2024/06/17 | 796,302 | +0 (+0.0%) |
818,750
|
690,030
|
858,000
|
10
|
0 |
| 2024/06/16 | 796,302 | +0 (+0.0%) |
818,750
|
690,030
|
858,000
|
10
|
0 |
| 2024/06/15 | 796,302 | +0 (+0.0%) |
818,750
|
690,030
|
858,000
|
10
|
0 |
| 2024/06/14 | 796,302 | +0 (+0.0%) |
818,750
|
690,030
|
858,000
|
10
|
0 |
| 2024/06/13 | 796,302 | +0 (+0.0%) |
818,750
|
690,030
|
858,000
|
10
|
0 |
| 2024/06/12 | 796,302 | +0 (+0.0%) |
818,750
|
690,030
|
858,000
|
10
|
0 |
| 2024/06/11 | 796,302 | +0 (+0.0%) |
818,750
|
690,030
|
858,000
|
10
|
0 |
| 2024/06/10 | 796,302 | -44,924 (-5.34%) |
818,750
|
690,030
|
858,000
|
10
|
0 |
| 2024/06/09 | 841,226 | +0 (+0.0%) |
846,930
|
798,000
|
858,000
|
6
|
0 |
| 2024/06/08 | 841,226 | +28,078 (+3.45%) |
846,930
|
798,000
|
858,000
|
6
|
0 |
| 2024/06/07 | 813,148 | +0 (+0.0%) |
839,750
|
690,030
|
858,000
|
8
|
0 |
| 2024/06/06 | 813,148 | +0 (+0.0%) |
839,750
|
690,030
|
858,000
|
8
|
0 |
| 2024/06/05 | 813,148 | -15,222 (-1.84%) |
839,750
|
690,030
|
858,000
|
8
|
1以上 |
| 2024/06/04 | 828,370 | +0 (+0.0%) |
839,750
|
767,800
|
858,000
|
8
|
0 |
| 2024/06/03 | 828,370 | +0 (+0.0%) |
839,750
|
767,800
|
858,000
|
8
|
0 |
| 2024/06/02 | 828,370 | -9,158 (-1.09%) |
839,750
|
767,800
|
858,000
|
8
|
0 |
| 2024/06/01 | 837,528 | +0 (+0.0%) |
840,000
|
767,800
|
910,800
|
9
|
0 |
| 2024/05/31 | 837,528 | +13,530 (+1.64%) |
840,000
|
767,800
|
910,800
|
9
|
0 |
| 2024/05/30 | 823,998 | +0 (+0.0%) |
840,000
|
690,030
|
910,800
|
9
|
1以上 |
| 2024/05/29 | 823,998 | +0 (+0.0%) |
840,000
|
690,030
|
910,800
|
9
|
0 |
| 2024/05/28 | 823,998 | +0 (+0.0%) |
840,000
|
690,030
|
910,800
|
9
|
0 |
| 2024/05/27 | 823,998 | +0 (+0.0%) |
840,000
|
690,030
|
910,800
|
9
|
0 |
| 2024/05/26 | 823,998 | +0 (+0.0%) |
840,000
|
690,030
|
910,800
|
9
|
0 |
| 2024/05/25 | 823,998 | +0 (+0.0%) |
840,000
|
690,030
|
910,800
|
9
|
0 |
| 2024/05/24 | 823,998 | -10,910 (-1.31%) |
840,000
|
690,030
|
910,800
|
9
|
0 |
| 2024/05/23 | 834,908 | +0 (+0.0%) |
853,860
|
690,030
|
910,800
|
11
|
0 |
| 2024/05/22 | 834,908 | +0 (+0.0%) |
853,860
|
690,030
|
910,800
|
11
|
0 |
| 2024/05/21 | 834,908 | +0 (+0.0%) |
853,860
|
690,030
|
910,800
|
11
|
1以上 |
| 2024/05/20 | 834,908 | +0 (+0.0%) |
853,860
|
690,030
|
910,800
|
11
|
0 |
| 2024/05/19 | 834,908 | +0 (+0.0%) |
853,860
|
690,030
|
910,800
|
11
|
0 |
| 2024/05/18 | 834,908 | +0 (+0.0%) |
853,860
|
690,030
|
910,800
|
11
|
0 |
| 2024/05/17 | 834,908 | +0 (+0.0%) |
853,860
|
690,030
|
910,800
|
11
|
0 |
| 2024/05/16 | 834,908 | +16,307 (+1.99%) |
853,860
|
690,030
|
910,800
|
11
|
0 |
| 2024/05/15 | 818,601 | +0 (+0.0%) |
840,000
|
690,030
|
910,800
|
13
|
0 |
| 2024/05/14 | 818,601 | +0 (+0.0%) |
840,000
|
690,030
|
910,800
|
13
|
0 |
| 2024/05/13 | 818,601 | +0 (+0.0%) |
840,000
|
690,030
|
910,800
|
13
|
N/A |
| 2024/05/12 | 818,601 | +0 (+0.0%) |
840,000
|
690,030
|
910,800
|
13
|
0 |
| 2024/05/11 | 818,601 | -16,307 (-1.95%) |
840,000
|
690,030
|
910,800
|
13
|
0 |
| 2024/05/10 | 834,908 | -2,427 (-0.29%) |
853,860
|
690,030
|
910,800
|
11
|
0 |
| 2024/05/09 | 837,335 | -8,643 (-1.02%) |
840,000
|
767,800
|
910,800
|
13
|
0 |
| 2024/05/08 | 845,978 | +0 (+0.0%) |
853,860
|
767,800
|
910,800
|
11
|
0 |
| 2024/05/07 | 845,978 | +0 (+0.0%) |
853,860
|
767,800
|
910,800
|
11
|
N/A |
| 2024/05/06 | 845,978 | +0 (+0.0%) |
853,860
|
767,800
|
910,800
|
11
|
0 |
| 2024/05/05 | 845,978 | +0 (+0.0%) |
853,860
|
767,800
|
910,800
|
11
|
0 |
| 2024/05/04 | 845,978 | +0 (+0.0%) |
853,860
|
767,800
|
910,800
|
11
|
0 |
| 2024/05/03 | 845,978 | +0 (+0.0%) |
853,860
|
767,800
|
910,800
|
11
|
0 |
| 2024/05/02 | 845,978 | +11,070 (+1.33%) |
853,860
|
767,800
|
910,800
|
11
|
0 |
| 2024/05/01 | 834,908 | +0 (+0.0%) |
853,860
|
690,030
|
910,800
|
11
|
0 |
| 2024/04/30 | 834,908 | +16,307 (+1.99%) |
853,860
|
690,030
|
910,800
|
11
|
0 |
| 2024/04/29 | 818,601 | +0 (+0.0%) |
840,000
|
690,030
|
910,800
|
13
|
0 |
| 2024/04/28 | 818,601 | +0 (+0.0%) |
840,000
|
690,030
|
910,800
|
13
|
0 |
| 2024/04/27 | 818,601 | +0 (+0.0%) |
840,000
|
690,030
|
910,800
|
13
|
N/A |
| 2024/04/26 | 818,601 | +0 (+0.0%) |
840,000
|
690,030
|
910,800
|
13
|
0 |
| 2024/04/25 | 818,601 | -18,734 (-2.24%) |
840,000
|
690,030
|
910,800
|
13
|
0 |
| 2024/04/24 | 837,335 | +0 (+0.0%) |
840,000
|
767,800
|
910,800
|
13
|
0 |
| 2024/04/23 | 837,335 | +0 (+0.0%) |
840,000
|
767,800
|
910,800
|
13
|
0 |
| 2024/04/22 | 837,335 | +0 (+0.0%) |
840,000
|
767,800
|
910,800
|
13
|
0 |
| 2024/04/21 | 837,335 | +0 (+0.0%) |
840,000
|
767,800
|
910,800
|
13
|
0 |
| 2024/04/20 | 837,335 | +0 (+0.0%) |
840,000
|
767,800
|
910,800
|
13
|
0 |
| 2024/04/19 | 837,335 | +0 (+0.0%) |
840,000
|
767,800
|
910,800
|
13
|
0 |
| 2024/04/18 | 837,335 | +18,734 (+2.29%) |
840,000
|
767,800
|
910,800
|
13
|
0 |
| 2024/04/17 | 818,601 | +0 (+0.0%) |
840,000
|
690,030
|
910,800
|
13
|
0 |
| 2024/04/16 | 818,601 | +0 (+0.0%) |
840,000
|
690,030
|
910,800
|
13
|
0 |
| 2024/04/15 | 818,601 | +0 (+0.0%) |
840,000
|
690,030
|
910,800
|
13
|
0 |
| 2024/04/14 | 818,601 | +0 (+0.0%) |
840,000
|
690,030
|
910,800
|
13
|
0 |
| 2024/04/13 | 818,601 | +0 (+0.0%) |
840,000
|
690,030
|
910,800
|
13
|
0 |
| 2024/04/12 | 818,601 | +11,891 (+1.47%) |
840,000
|
690,030
|
910,800
|
13
|
0 |
| 2024/04/11 | 806,710 | -11,891 (-1.45%) |
839,500
|
690,030
|
910,800
|
11
|
0 |
| 2024/04/10 | 818,601 | +0 (+0.0%) |
840,000
|
690,030
|
910,800
|
13
|
0 |
| 2024/04/09 | 818,601 | +0 (+0.0%) |
840,000
|
690,030
|
910,800
|
13
|
0 |
| 2024/04/08 | 818,601 | +0 (+0.0%) |
840,000
|
690,030
|
910,800
|
13
|
1以上 |
| 2024/04/07 | 818,601 | +1,741 (+0.21%) |
840,000
|
690,030
|
910,800
|
13
|
0 |
| 2024/04/06 | 816,860 | +2,104 (+0.26%) |
846,930
|
690,030
|
910,800
|
12
|
0 |
| 2024/04/05 | 814,756 | -22,140 (-2.65%) |
853,860
|
690,030
|
910,800
|
11
|
0 |
| 2024/04/04 | 836,896 | +0 (+0.0%) |
853,860
|
767,800
|
910,800
|
11
|
0 |
| 2024/04/03 | 836,896 | -3,890 (-0.46%) |
853,860
|
767,800
|
910,800
|
11
|
0 |
| 2024/04/02 | 840,786 | +0 (+0.0%) |
855,930
|
767,800
|
910,800
|
10
|
0 |
| 2024/04/01 | 840,786 | +0 (+0.0%) |
855,930
|
767,800
|
910,800
|
10
|
0 |
| 2024/03/31 | 840,786 | +0 (+0.0%) |
855,930
|
767,800
|
910,800
|
10
|
0 |
| 2024/03/30 | 840,786 | +12,177 (+1.47%) |
855,930
|
767,800
|
910,800
|
10
|
0 |
| 2024/03/29 | 828,609 | +0 (+0.0%) |
855,930
|
690,030
|
910,800
|
10
|
0 |
| 2024/03/28 | 828,609 | +26,929 (+3.36%) |
855,930
|
690,030
|
910,800
|
10
|
0 |
| 2024/03/27 | 801,680 | +0 (+0.0%) |
832,830
|
667,040
|
910,800
|
12
|
0 |
| 2024/03/26 | 801,680 | +0 (+0.0%) |
832,830
|
667,040
|
910,800
|
12
|
0 |
| 2024/03/25 | 801,680 | +0 (+0.0%) |
832,830
|
667,040
|
910,800
|
12
|
1以上 |
| 2024/03/24 | 801,680 | +0 (+0.0%) |
832,830
|
667,040
|
910,800
|
12
|
0 |
| 2024/03/23 | 801,680 | +0 (+0.0%) |
832,830
|
667,040
|
910,800
|
12
|
0 |
| 2024/03/22 | 801,680 | -37,941 (-4.52%) |
832,830
|
667,040
|
910,800
|
12
|
0 |
| 2024/03/21 | 839,621 | +0 (+0.0%) |
843,830
|
767,800
|
910,800
|
12
|
0 |
| 2024/03/20 | 839,621 | +0 (+0.0%) |
843,830
|
767,800
|
910,800
|
12
|
0 |
| 2024/03/19 | 839,621 | +0 (+0.0%) |
843,830
|
767,800
|
910,800
|
12
|
0 |
| 2024/03/18 | 839,621 | +0 (+0.0%) |
843,830
|
767,800
|
910,800
|
12
|
0 |
| 2024/03/17 | 839,621 | +0 (+0.0%) |
843,830
|
767,800
|
910,800
|
12
|
0 |
| 2024/03/16 | 839,621 | +0 (+0.0%) |
843,830
|
767,800
|
910,800
|
12
|
0 |
| 2024/03/15 | 839,621 | +0 (+0.0%) |
843,830
|
767,800
|
910,800
|
12
|
0 |
| 2024/03/14 | 839,621 | +31,714 (+3.93%) |
843,830
|
767,800
|
910,800
|
12
|
0 |
| 2024/03/13 | 807,907 | +41,404 (+5.4%) |
822,800
|
667,040
|
910,800
|
14
|
0 |
| 2024/03/12 | 766,503 | +0 (+0.0%) |
734,400
|
667,040
|
910,800
|
16
|
0 |
| 2024/03/11 | 766,503 | +0 (+0.0%) |
734,400
|
667,040
|
910,800
|
16
|
1以上 |
| 2024/03/10 | 766,503 | +0 (+0.0%) |
734,400
|
667,040
|
910,800
|
16
|
1以上 |
| 2024/03/09 | 766,503 | -18,166 (-2.32%) |
734,400
|
667,040
|
910,800
|
16
|
0 |
| 2024/03/08 | 784,669 | +0 (+0.0%) |
767,800
|
667,040
|
930,000
|
18
|
0 |
| 2024/03/07 | 784,669 | +0 (+0.0%) |
767,800
|
667,040
|
930,000
|
18
|
0 |
| 2024/03/06 | 784,669 | +1,111 (+0.14%) |
767,800
|
667,040
|
930,000
|
18
|
1以上 |
| 2024/03/05 | 783,558 | +1,111 (+0.14%) |
767,800
|
667,040
|
930,000
|
18
|
0 |
| 2024/03/04 | 782,447 | +0 (+0.0%) |
767,800
|
667,040
|
910,800
|
18
|
0 |
| 2024/03/03 | 782,447 | -50,998 (-6.12%) |
767,800
|
667,040
|
910,800
|
18
|
0 |
| 2024/03/02 | 833,445 | +0 (+0.0%) |
852,280
|
701,000
|
910,800
|
18
|
0 |
| 2024/03/01 | 833,445 | +0 (+0.0%) |
852,280
|
701,000
|
910,800
|
18
|
0 |
| 2024/02/29 | 833,445 | +44 (+0.01%) |
852,280
|
701,000
|
910,800
|
18
|
0 |
| 2024/02/28 | 833,401 | +32,375 (+4.04%) |
853,070
|
701,000
|
910,800
|
16
|
0 |
| 2024/02/27 | 801,026 | +16,748 (+2.14%) |
855,930
|
681,824
|
910,800
|
14
|
0 |
| 2024/02/26 | 784,278 | +0 (+0.0%) |
777,430
|
667,040
|
910,800
|
16
|
0 |
| 2024/02/25 | 784,278 | +0 (+0.0%) |
777,430
|
667,040
|
910,800
|
16
|
0 |
| 2024/02/24 | 784,278 | +4,639 (+0.6%) |
777,430
|
667,040
|
910,800
|
16
|
0 |
| 2024/02/23 | 779,639 | +0 (+0.0%) |
701,000
|
667,040
|
910,800
|
15
|
0 |
| 2024/02/22 | 779,639 | +0 (+0.0%) |
701,000
|
667,040
|
910,800
|
15
|
0 |
| 2024/02/21 | 779,639 | +0 (+0.0%) |
701,000
|
667,040
|
910,800
|
15
|
0 |
| 2024/02/20 | 779,639 | -80,907 (-9.4%) |
701,000
|
667,040
|
910,800
|
15
|
0 |
| 2024/02/19 | 860,546 | -1,804 (-0.21%) |
855,140
|
811,800
|
910,800
|
12
|
0 |
| 2024/02/18 | 862,350 | +0 (+0.0%) |
858,000
|
811,800
|
910,800
|
13
|
0 |
| 2024/02/17 | 862,350 | +1,052 (+0.12%) |
858,000
|
811,800
|
910,800
|
13
|
0 |
| 2024/02/16 | 861,298 | -1,052 (-0.12%) |
858,000
|
811,800
|
910,800
|
11
|
0 |
| 2024/02/15 | 862,350 | +0 (+0.0%) |
858,000
|
811,800
|
910,800
|
13
|
0 |
| 2024/02/14 | 862,350 | +70,613 (+8.92%) |
858,000
|
811,800
|
910,800
|
13
|
0 |
| 2024/02/13 | 791,737 | +0 (+0.0%) |
858,000
|
667,040
|
910,800
|
13
|
0 |
| 2024/02/12 | 791,737 | -96,091 (-10.82%) |
858,000
|
667,040
|
910,800
|
13
|
0 |
| 2024/02/11 | 887,828 | +0 (+0.0%) |
884,000
|
858,000
|
910,800
|
7
|
0 |
| 2024/02/10 | 887,828 | -638 (-0.07%) |
884,000
|
858,000
|
910,800
|
7
|
0 |
| 2024/02/09 | 888,466 | +638 (+0.07%) |
897,000
|
858,000
|
910,800
|
6
|
0 |
| 2024/02/08 | 887,828 | +0 (+0.0%) |
884,000
|
858,000
|
910,800
|
7
|
0 |
| 2024/02/07 | 887,828 | +0 (+0.0%) |
884,000
|
858,000
|
910,800
|
7
|
0 |
| 2024/02/06 | 887,828 | +0 (+0.0%) |
884,000
|
858,000
|
910,800
|
7
|
0 |
| 2024/02/05 | 887,828 | +0 (+0.0%) |
884,000
|
858,000
|
910,800
|
7
|
0 |
| 2024/02/04 | 887,828 | +0 (+0.0%) |
884,000
|
858,000
|
910,800
|
7
|
0 |
| 2024/02/03 | 887,828 | +0 (+0.0%) |
884,000
|
858,000
|
910,800
|
7
|
0 |
| 2024/02/02 | 887,828 | +0 (+0.0%) |
884,000
|
858,000
|
910,800
|
7
|
0 |
| 2024/02/01 | 887,828 | +0 (+0.0%) |
884,000
|
858,000
|
910,800
|
7
|
0 |
| 2024/01/31 | 887,828 | +0 (+0.0%) |
884,000
|
858,000
|
910,800
|
7
|
0 |
| 2024/01/30 | 887,828 | +0 (+0.0%) |
884,000
|
858,000
|
910,800
|
7
|
0 |
| 2024/01/29 | 887,828 | +0 (+0.0%) |
884,000
|
858,000
|
910,800
|
7
|
0 |
| 2024/01/28 | 887,828 | +0 (+0.0%) |
884,000
|
858,000
|
910,800
|
7
|
0 |
| 2024/01/27 | 887,828 | +0 (+0.0%) |
884,000
|
858,000
|
910,800
|
7
|
0 |
| 2024/01/26 | 887,828 | +0 (+0.0%) |
884,000
|
858,000
|
910,800
|
7
|
0 |
| 2024/01/25 | 887,828 | +0 (+0.0%) |
884,000
|
858,000
|
910,800
|
7
|
0 |
| 2024/01/24 | 887,828 | +0 (+0.0%) |
884,000
|
858,000
|
910,800
|
7
|
0 |
| 2024/01/23 | 887,828 | +0 (+0.0%) |
884,000
|
858,000
|
910,800
|
7
|
0 |
| 2024/01/22 | 887,828 | +0 (+0.0%) |
884,000
|
858,000
|
910,800
|
7
|
0 |
| 2024/01/21 | 887,828 | +16,560 (+1.9%) |
884,000
|
858,000
|
910,800
|
7
|
0 |
| 2024/01/20 | 871,268 | -6,607 (-0.75%) |
871,000
|
811,800
|
910,800
|
10
|
0 |
| 2024/01/19 | 877,875 | +44,278 (+5.31%) |
884,000
|
833,800
|
910,800
|
9
|
0 |
| 2024/01/18 | 833,597 | +29,201 (+3.63%) |
871,000
|
681,824
|
910,800
|
10
|
0 |
| 2024/01/17 | 804,396 | -10,100 (-1.24%) |
858,000
|
681,824
|
910,800
|
13
|
0 |
| 2024/01/16 | 814,496 | +0 (+0.0%) |
858,000
|
681,824
|
910,800
|
8
|
0 |
| 2024/01/15 | 814,496 | +29,301 (+3.73%) |
858,000
|
681,824
|
910,800
|
8
|
0 |
| 2024/01/14 | 785,195 | +0 (+0.0%) |
730,620
|
681,824
|
910,800
|
11
|
0 |
| 2024/01/13 | 785,195 | +0 (+0.0%) |
730,620
|
681,824
|
910,800
|
11
|
0 |
| 2024/01/12 | 785,195 | -29,301 (-3.6%) |
730,620
|
681,824
|
910,800
|
11
|
0 |
| 2024/01/11 | 814,496 | -47,089 (-5.47%) |
858,000
|
681,824
|
910,800
|
8
|
0 |
| 2024/01/10 | 861,585 | +0 (+0.0%) |
858,000
|
811,800
|
910,800
|
8
|
0 |
| 2024/01/09 | 861,585 | +7,898 (+0.93%) |
858,000
|
811,800
|
910,800
|
8
|
0 |
| 2024/01/08 | 853,687 | +0 (+0.0%) |
852,280
|
811,800
|
910,800
|
11
|
0 |
| 2024/01/07 | 853,687 | -7,898 (-0.92%) |
852,280
|
811,800
|
910,800
|
11
|
0 |
| 2024/01/06 | 861,585 | +0 (+0.0%) |
858,000
|
811,800
|
910,800
|
8
|
0 |
| 2024/01/05 | 861,585 | +7,898 (+0.93%) |
858,000
|
811,800
|
910,800
|
8
|
0 |
| 2024/01/04 | 853,687 | +0 (+0.0%) |
852,280
|
811,800
|
910,800
|
11
|
0 |
| 2024/01/03 | 853,687 | +0 (+0.0%) |
852,280
|
811,800
|
910,800
|
11
|
0 |
| 2024/01/02 | 853,687 | +0 (+0.0%) |
852,280
|
811,800
|
910,800
|
11
|
0 |
| 2024/01/01 | 853,687 | +0 (+0.0%) |
852,280
|
811,800
|
910,800
|
11
|
0 |
なら、