日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 993,575 | +0 (+0.0%) |
990,000
|
910,800
|
1,083,500
|
8
|
N/A |
2024/11/20 | 993,575 | +0 (+0.0%) |
990,000
|
910,800
|
1,083,500
|
8
|
N/A |
2024/11/19 | 993,575 | +0 (+0.0%) |
990,000
|
910,800
|
1,083,500
|
8
|
N/A |
2024/11/18 | 993,575 | +0 (+0.0%) |
990,000
|
910,800
|
1,083,500
|
8
|
0 |
2024/11/17 | 993,575 | +0 (+0.0%) |
990,000
|
910,800
|
1,083,500
|
8
|
0 |
2024/11/16 | 993,575 | +0 (+0.0%) |
990,000
|
910,800
|
1,083,500
|
8
|
0 |
2024/11/15 | 993,575 | -6,600 (-0.66%) |
990,000
|
910,800
|
1,083,500
|
8
|
0 |
2024/11/14 | 1,000,175 | +0 (+0.0%) |
990,000
|
937,200
|
1,083,500
|
8
|
0 |
2024/11/13 | 1,000,175 | +0 (+0.0%) |
990,000
|
937,200
|
1,083,500
|
8
|
0 |
2024/11/12 | 1,000,175 | +0 (+0.0%) |
990,000
|
937,200
|
1,083,500
|
8
|
0 |
2024/11/11 | 1,000,175 | +0 (+0.0%) |
990,000
|
937,200
|
1,083,500
|
8
|
0 |
2024/11/10 | 1,000,175 | +0 (+0.0%) |
990,000
|
937,200
|
1,083,500
|
8
|
0 |
2024/11/09 | 1,000,175 | +0 (+0.0%) |
990,000
|
937,200
|
1,083,500
|
8
|
0 |
2024/11/08 | 1,000,175 | +0 (+0.0%) |
990,000
|
937,200
|
1,083,500
|
8
|
0 |
2024/11/07 | 1,000,175 | +0 (+0.0%) |
990,000
|
937,200
|
1,083,500
|
8
|
0 |
2024/11/06 | 1,000,175 | -1,375 (-0.14%) |
990,000
|
937,200
|
1,083,500
|
8
|
0 |
2024/11/05 | 1,001,550 | -9,900 (-0.98%) |
990,000
|
937,200
|
1,089,000
|
8
|
0 |
2024/11/04 | 1,011,450 | +0 (+0.0%) |
990,000
|
976,800
|
1,089,000
|
8
|
0 |
2024/11/03 | 1,011,450 | +0 (+0.0%) |
990,000
|
976,800
|
1,089,000
|
8
|
0 |
2024/11/02 | 1,011,450 | +0 (+0.0%) |
990,000
|
976,800
|
1,089,000
|
8
|
0 |
2024/11/01 | 1,011,450 | +0 (+0.0%) |
990,000
|
976,800
|
1,089,000
|
8
|
0 |
2024/10/31 | 1,011,450 | +0 (+0.0%) |
990,000
|
976,800
|
1,089,000
|
8
|
0 |
2024/10/30 | 1,011,450 | +0 (+0.0%) |
990,000
|
976,800
|
1,089,000
|
8
|
0 |
2024/10/29 | 1,011,450 | +0 (+0.0%) |
990,000
|
976,800
|
1,089,000
|
8
|
0 |
2024/10/28 | 1,011,450 | +0 (+0.0%) |
990,000
|
976,800
|
1,089,000
|
8
|
0 |
2024/10/27 | 1,011,450 | +0 (+0.0%) |
990,000
|
976,800
|
1,089,000
|
8
|
0 |
2024/10/26 | 1,011,450 | +0 (+0.0%) |
990,000
|
976,800
|
1,089,000
|
8
|
0 |
2024/10/25 | 1,011,450 | -3,300 (-0.33%) |
990,000
|
976,800
|
1,089,000
|
8
|
0 |
2024/10/24 | 1,014,750 | +0 (+0.0%) |
990,000
|
990,000
|
1,089,000
|
8
|
0 |
2024/10/23 | 1,014,750 | +0 (+0.0%) |
990,000
|
990,000
|
1,089,000
|
8
|
0 |
2024/10/22 | 1,014,750 | +0 (+0.0%) |
990,000
|
990,000
|
1,089,000
|
8
|
0 |
2024/10/21 | 1,014,750 | +0 (+0.0%) |
990,000
|
990,000
|
1,089,000
|
8
|
0 |
2024/10/20 | 1,014,750 | -57,750 (-5.38%) |
990,000
|
990,000
|
1,089,000
|
8
|
0 |
2024/10/19 | 1,072,500 | +0 (+0.0%) |
990,000
|
990,000
|
1,320,000
|
8
|
0 |
2024/10/18 | 1,072,500 | +0 (+0.0%) |
990,000
|
990,000
|
1,320,000
|
8
|
0 |
2024/10/17 | 1,072,500 | +0 (+0.0%) |
990,000
|
990,000
|
1,320,000
|
8
|
0 |
2024/10/16 | 1,072,500 | +0 (+0.0%) |
990,000
|
990,000
|
1,320,000
|
8
|
0 |
2024/10/15 | 1,072,500 | +16,658 (+1.58%) |
990,000
|
990,000
|
1,320,000
|
8
|
0 |
2024/10/14 | 1,055,842 | +0 (+0.0%) |
990,000
|
990,000
|
1,320,000
|
7
|
0 |
2024/10/13 | 1,055,842 | +0 (+0.0%) |
990,000
|
990,000
|
1,320,000
|
7
|
0 |
2024/10/12 | 1,055,842 | +0 (+0.0%) |
990,000
|
990,000
|
1,320,000
|
7
|
0 |
2024/10/11 | 1,055,842 | -87,791 (-7.68%) |
990,000
|
990,000
|
1,320,000
|
7
|
0 |
2024/10/10 | 1,143,633 | -44,367 (-3.73%) |
1,056,000
|
1,054,900
|
1,320,000
|
3
|
0 |
2024/10/09 | 1,188,000 | +0 (+0.0%) |
1,188,000
|
1,056,000
|
1,320,000
|
2
|
0 |
2024/10/08 | 1,188,000 | +0 (+0.0%) |
1,188,000
|
1,056,000
|
1,320,000
|
2
|
0 |
2024/10/07 | 1,188,000 | +0 (+0.0%) |
1,188,000
|
1,056,000
|
1,320,000
|
2
|
0 |
2024/10/06 | 1,188,000 | -16,500 (-1.37%) |
1,188,000
|
1,056,000
|
1,320,000
|
2
|
0 |
2024/10/05 | 1,204,500 | +0 (+0.0%) |
1,204,500
|
1,089,000
|
1,320,000
|
2
|
0 |
2024/10/04 | 1,204,500 | +0 (+0.0%) |
1,204,500
|
1,089,000
|
1,320,000
|
2
|
0 |
2024/10/03 | 1,204,500 | +0 (+0.0%) |
1,204,500
|
1,089,000
|
1,320,000
|
2
|
0 |
2024/10/02 | 1,204,500 | +0 (+0.0%) |
1,204,500
|
1,089,000
|
1,320,000
|
2
|
0 |
2024/10/01 | 1,204,500 | +0 (+0.0%) |
1,204,500
|
1,089,000
|
1,320,000
|
2
|
0 |
2024/09/30 | 1,204,500 | +0 (+0.0%) |
1,204,500
|
1,089,000
|
1,320,000
|
2
|
0 |
2024/09/29 | 1,204,500 | +0 (+0.0%) |
1,204,500
|
1,089,000
|
1,320,000
|
2
|
0 |
2024/09/28 | 1,204,500 | +115,500 (+10.61%) |
1,204,500
|
1,089,000
|
1,320,000
|
2
|
0 |
2024/09/27 | 1,089,000 | +0 (+0.0%) |
1,089,000
|
1,089,000
|
1,089,000
|
1
|
0 |
2024/09/26 | 1,089,000 | +0 (+0.0%) |
1,089,000
|
1,089,000
|
1,089,000
|
1
|
0 |
2024/09/25 | 1,089,000 | -59,400 (-5.17%) |
1,089,000
|
1,089,000
|
1,089,000
|
1
|
0 |
2024/09/24 | 1,148,400 | +0 (+0.0%) |
1,148,400
|
1,148,400
|
1,148,400
|
1
|
0 |
2024/09/23 | 1,148,400 | +0 (+0.0%) |
1,148,400
|
1,148,400
|
1,148,400
|
1
|
0 |
2024/09/22 | 1,148,400 | +0 (+0.0%) |
1,148,400
|
1,148,400
|
1,148,400
|
1
|
0 |
2024/09/21 | 1,148,400 | +0 (+0.0%) |
1,148,400
|
1,148,400
|
1,148,400
|
1
|
0 |
2024/09/20 | 1,148,400 | +0 (+0.0%) |
1,148,400
|
1,148,400
|
1,148,400
|
1
|
0 |
2024/09/19 | 1,148,400 | +0 (+0.0%) |
1,148,400
|
1,148,400
|
1,148,400
|
1
|
0 |
2024/09/18 | 1,148,400 | +0 (+0.0%) |
1,148,400
|
1,148,400
|
1,148,400
|
1
|
0 |
2024/09/17 | 1,148,400 | +0 (+0.0%) |
1,148,400
|
1,148,400
|
1,148,400
|
1
|
0 |
2024/09/16 | 1,148,400 | +0 (+0.0%) |
1,148,400
|
1,148,400
|
1,148,400
|
1
|
0 |
2024/09/15 | 1,148,400 | -66,000 (-5.43%) |
1,148,400
|
1,148,400
|
1,148,400
|
1
|
0 |
2024/09/14 | 1,214,400 | +0 (+0.0%) |
1,214,400
|
1,214,400
|
1,214,400
|
1
|
0 |
2024/09/13 | 1,214,400 | +0 (+0.0%) |
1,214,400
|
1,214,400
|
1,214,400
|
1
|
0 |
2024/09/12 | 1,214,400 | +0 (+0.0%) |
1,214,400
|
1,214,400
|
1,214,400
|
1
|
0 |
2024/09/11 | 1,214,400 | +0 (+0.0%) |
1,214,400
|
1,214,400
|
1,214,400
|
1
|
0 |
2024/09/10 | 1,214,400 | +0 (+0.0%) |
1,214,400
|
1,214,400
|
1,214,400
|
1
|
0 |
2024/09/09 | 1,214,400 | +0 (+0.0%) |
1,214,400
|
1,214,400
|
1,214,400
|
1
|
0 |
2024/09/08 | 1,214,400 | +0 (+0.0%) |
1,214,400
|
1,214,400
|
1,214,400
|
1
|
0 |
2024/09/07 | 1,214,400 | +0 (+0.0%) |
1,214,400
|
1,214,400
|
1,214,400
|
1
|
0 |
2024/09/06 | 1,214,400 | +0 (+0.0%) |
1,214,400
|
1,214,400
|
1,214,400
|
1
|
0 |
2024/09/05 | 1,214,400 | -26,400 (-2.13%) |
1,214,400
|
1,214,400
|
1,214,400
|
1
|
0 |
2024/09/04 | 1,240,800 | +0 (+0.0%) |
1,240,800
|
1,240,800
|
1,240,800
|
1
|
0 |
2024/09/03 | 1,240,800 | +0 (+0.0%) |
1,240,800
|
1,240,800
|
1,240,800
|
1
|
0 |
2024/09/02 | 1,240,800 | +0 (+0.0%) |
1,240,800
|
1,240,800
|
1,240,800
|
1
|
0 |
2024/09/01 | 1,240,800 | +0 (+0.0%) |
1,240,800
|
1,240,800
|
1,240,800
|
1
|
0 |
2024/08/31 | 1,240,800 | +0 (+0.0%) |
1,240,800
|
1,240,800
|
1,240,800
|
1
|
0 |
2024/08/30 | 1,240,800 | +0 (+0.0%) |
1,240,800
|
1,240,800
|
1,240,800
|
1
|
0 |
2024/08/29 | 1,240,800 | +0 (+0.0%) |
1,240,800
|
1,240,800
|
1,240,800
|
1
|
0 |
2024/08/28 | 1,240,800 | +0 (+0.0%) |
1,240,800
|
1,240,800
|
1,240,800
|
1
|
0 |
2024/08/27 | 1,240,800 | +0 (+0.0%) |
1,240,800
|
1,240,800
|
1,240,800
|
1
|
0 |
2024/08/26 | 1,240,800 | +0 (+0.0%) |
1,240,800
|
1,240,800
|
1,240,800
|
1
|
0 |
2024/08/25 | 1,240,800 | -52,800 (-4.08%) |
1,240,800
|
1,240,800
|
1,240,800
|
1
|
0 |
2024/08/24 | 1,293,600 | +0 (+0.0%) |
1,293,600
|
1,293,600
|
1,293,600
|
1
|
0 |
2024/08/23 | 1,293,600 | +0 (+0.0%) |
1,293,600
|
1,293,600
|
1,293,600
|
2
|
0 |
2024/08/22 | 1,293,600 | +0 (+0.0%) |
1,293,600
|
1,293,600
|
1,293,600
|
2
|
0 |
2024/08/21 | 1,293,600 | +0 (+0.0%) |
1,293,600
|
1,293,600
|
1,293,600
|
2
|
1以上 |
2024/08/20 | 1,293,600 | +0 (+0.0%) |
1,293,600
|
1,293,600
|
1,293,600
|
2
|
0 |
2024/08/19 | 1,293,600 | +0 (+0.0%) |
1,293,600
|
1,293,600
|
1,293,600
|
2
|
0 |
2024/08/18 | 1,293,600 | +0 (+0.0%) |
1,293,600
|
1,293,600
|
1,293,600
|
2
|
0 |
2024/08/17 | 1,293,600 | +0 (+0.0%) |
1,293,600
|
1,293,600
|
1,293,600
|
2
|
0 |
2024/08/16 | 1,293,600 | +0 (+0.0%) |
1,293,600
|
1,293,600
|
1,293,600
|
2
|
0 |
2024/08/15 | 1,293,600 | -26,400 (-2.0%) |
1,293,600
|
1,293,600
|
1,293,600
|
2
|
0 |
2024/08/14 | 1,320,000 | +0 (+0.0%) |
1,320,000
|
1,320,000
|
1,320,000
|
2
|
0 |
2024/08/13 | 1,320,000 | +0 (+0.0%) |
1,320,000
|
1,320,000
|
1,320,000
|
2
|
0 |
2024/08/12 | 1,320,000 | +0 (+0.0%) |
1,320,000
|
1,320,000
|
1,320,000
|
2
|
0 |
2024/08/11 | 1,320,000 | +0 (+0.0%) |
1,320,000
|
1,320,000
|
1,320,000
|
2
|
0 |
2024/08/10 | 1,320,000 | +0 (+0.0%) |
1,320,000
|
1,320,000
|
1,320,000
|
2
|
0 |
2024/08/09 | 1,320,000 | +0 (+0.0%) |
1,320,000
|
1,320,000
|
1,320,000
|
2
|
0 |
2024/08/08 | 1,320,000 | +0 (+0.0%) |
1,320,000
|
1,320,000
|
1,320,000
|
2
|
0 |
2024/08/07 | 1,320,000 | +0 (+0.0%) |
1,320,000
|
1,320,000
|
1,320,000
|
2
|
0 |
2024/08/06 | 1,320,000 | +0 (+0.0%) |
1,320,000
|
1,320,000
|
1,320,000
|
2
|
0 |
2024/08/05 | 1,320,000 | -52,800 (-3.85%) |
1,320,000
|
1,320,000
|
1,320,000
|
2
|
0 |
2024/08/04 | 1,372,800 | +0 (+0.0%) |
1,372,800
|
1,372,800
|
1,372,800
|
2
|
0 |
2024/08/03 | 1,372,800 | +0 (+0.0%) |
1,372,800
|
1,372,800
|
1,372,800
|
2
|
0 |
2024/08/02 | 1,372,800 | +0 (+0.0%) |
1,372,800
|
1,372,800
|
1,372,800
|
2
|
0 |
2024/08/01 | 1,372,800 | +0 (+0.0%) |
1,372,800
|
1,372,800
|
1,372,800
|
2
|
0 |
2024/07/31 | 1,372,800 | +0 (+0.0%) |
1,372,800
|
1,372,800
|
1,372,800
|
2
|
0 |
2024/07/30 | 1,372,800 | +0 (+0.0%) |
1,372,800
|
1,372,800
|
1,372,800
|
2
|
0 |
2024/07/29 | 1,372,800 | +0 (+0.0%) |
1,372,800
|
1,372,800
|
1,372,800
|
2
|
0 |
2024/07/28 | 1,372,800 | +0 (+0.0%) |
1,372,800
|
1,372,800
|
1,372,800
|
2
|
0 |
2024/07/27 | 1,372,800 | +0 (+0.0%) |
1,372,800
|
1,372,800
|
1,372,800
|
2
|
0 |
2024/07/26 | 1,372,800 | +0 (+0.0%) |
1,372,800
|
1,372,800
|
1,372,800
|
2
|
0 |
2024/07/25 | 1,372,800 | -79,200 (-5.45%) |
1,372,800
|
1,372,800
|
1,372,800
|
2
|
0 |
2024/07/24 | 1,452,000 | +0 (+0.0%) |
1,452,000
|
1,452,000
|
1,452,000
|
2
|
0 |
2024/07/23 | 1,452,000 | +0 (+0.0%) |
1,452,000
|
1,452,000
|
1,452,000
|
2
|
0 |
2024/07/22 | 1,452,000 | +0 (+0.0%) |
1,452,000
|
1,452,000
|
1,452,000
|
2
|
0 |
2024/07/21 | 1,452,000 | +0 (+0.0%) |
1,452,000
|
1,452,000
|
1,452,000
|
2
|
0 |
2024/07/20 | 1,452,000 | +0 (+0.0%) |
1,452,000
|
1,452,000
|
1,452,000
|
2
|
0 |
2024/07/19 | 1,452,000 | +0 (+0.0%) |
1,452,000
|
1,452,000
|
1,452,000
|
2
|
0 |
2024/07/18 | 1,452,000 | +0 (+0.0%) |
1,452,000
|
1,452,000
|
1,452,000
|
2
|
0 |
2024/07/17 | 1,452,000 | +0 (+0.0%) |
1,452,000
|
1,452,000
|
1,452,000
|
2
|
0 |
2024/07/16 | 1,452,000 | +0 (+0.0%) |
1,452,000
|
1,452,000
|
1,452,000
|
2
|
0 |
2024/07/15 | 1,452,000 | +0 (+0.0%) |
1,452,000
|
1,452,000
|
1,452,000
|
2
|
0 |
2024/07/14 | 1,452,000 | +0 (+0.0%) |
1,452,000
|
1,452,000
|
1,452,000
|
2
|
0 |
2024/07/13 | 1,452,000 | +0 (+0.0%) |
1,452,000
|
1,452,000
|
1,452,000
|
2
|
0 |
2024/07/12 | 1,452,000 | +0 (+0.0%) |
1,452,000
|
1,452,000
|
1,452,000
|
2
|
0 |
2024/07/11 | 1,452,000 | +0 (+0.0%) |
1,452,000
|
1,452,000
|
1,452,000
|
1
|
0 |
2024/07/10 | 1,452,000 | +0 (+0.0%) |
1,452,000
|
1,452,000
|
1,452,000
|
1
|
0 |
2024/07/09 | 1,452,000 | --- |
1,452,000
|
1,452,000
|
1,452,000
|
1
|
0 |
2024/07/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2024/05/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2024/05/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/29 | 933,130 | +0 (+0.0%) |
933,130
|
933,130
|
933,130
|
2
|
0 |
2024/04/28 | 933,130 | +0 (+0.0%) |
933,130
|
933,130
|
933,130
|
2
|
0 |
2024/04/27 | 933,130 | +0 (+0.0%) |
933,130
|
933,130
|
933,130
|
2
|
N/A |
2024/04/26 | 933,130 | +0 (+0.0%) |
933,130
|
933,130
|
933,130
|
2
|
0 |
2024/04/25 | 933,130 | -164,670 (-15.0%) |
933,130
|
933,130
|
933,130
|
2
|
0 |
2024/04/24 | 1,097,800 | +0 (+0.0%) |
1,097,800
|
1,097,800
|
1,097,800
|
2
|
0 |
2024/04/23 | 1,097,800 | +0 (+0.0%) |
1,097,800
|
1,097,800
|
1,097,800
|
2
|
0 |
2024/04/22 | 1,097,800 | +0 (+0.0%) |
1,097,800
|
1,097,800
|
1,097,800
|
2
|
0 |
2024/04/21 | 1,097,800 | +0 (+0.0%) |
1,097,800
|
1,097,800
|
1,097,800
|
2
|
0 |
2024/04/20 | 1,097,800 | +0 (+0.0%) |
1,097,800
|
1,097,800
|
1,097,800
|
2
|
0 |
2024/04/19 | 1,097,800 | +0 (+0.0%) |
1,097,800
|
1,097,800
|
1,097,800
|
2
|
0 |
2024/04/18 | 1,097,800 | +164,670 (+17.65%) |
1,097,800
|
1,097,800
|
1,097,800
|
2
|
0 |
2024/04/17 | 933,130 | +0 (+0.0%) |
933,130
|
933,130
|
933,130
|
2
|
0 |
2024/04/16 | 933,130 | +0 (+0.0%) |
933,130
|
933,130
|
933,130
|
2
|
0 |
2024/04/15 | 933,130 | +0 (+0.0%) |
933,130
|
933,130
|
933,130
|
2
|
0 |
2024/04/14 | 933,130 | +0 (+0.0%) |
933,130
|
933,130
|
933,130
|
2
|
0 |
2024/04/13 | 933,130 | +0 (+0.0%) |
933,130
|
933,130
|
933,130
|
2
|
0 |
2024/04/12 | 933,130 | +0 (+0.0%) |
933,130
|
933,130
|
933,130
|
2
|
0 |
2024/04/11 | 933,130 | +0 (+0.0%) |
933,130
|
933,130
|
933,130
|
2
|
0 |
2024/04/10 | 933,130 | +0 (+0.0%) |
933,130
|
933,130
|
933,130
|
2
|
0 |
2024/04/09 | 933,130 | +0 (+0.0%) |
933,130
|
933,130
|
933,130
|
2
|
0 |
2024/04/08 | 933,130 | +0 (+0.0%) |
933,130
|
933,130
|
933,130
|
2
|
0 |
2024/04/07 | 933,130 | +0 (+0.0%) |
933,130
|
933,130
|
933,130
|
2
|
0 |
2024/04/06 | 933,130 | -82,335 (-8.11%) |
933,130
|
933,130
|
933,130
|
2
|
0 |
2024/04/05 | 1,015,465 | -82,335 (-7.5%) |
1,015,465
|
933,130
|
1,097,800
|
2
|
0 |
2024/04/04 | 1,097,800 | +74,680 (+7.3%) |
1,097,800
|
1,097,800
|
1,097,800
|
2
|
0 |
2024/04/03 | 1,023,120 | +0 (+0.0%) |
990,000
|
940,000
|
1,097,800
|
5
|
0 |
2024/04/02 | 1,023,120 | +0 (+0.0%) |
990,000
|
940,000
|
1,097,800
|
5
|
0 |
2024/04/01 | 1,023,120 | +0 (+0.0%) |
990,000
|
940,000
|
1,097,800
|
5
|
1以上 |
2024/03/31 | 1,023,120 | +0 (+0.0%) |
990,000
|
940,000
|
1,097,800
|
5
|
0 |
2024/03/30 | 1,023,120 | +32,934 (+3.33%) |
990,000
|
940,000
|
1,097,800
|
5
|
0 |
2024/03/29 | 990,186 | +0 (+0.0%) |
990,000
|
933,130
|
1,097,800
|
5
|
0 |
2024/03/28 | 990,186 | +32,934 (+3.44%) |
990,000
|
933,130
|
1,097,800
|
5
|
0 |
2024/03/27 | 957,252 | +0 (+0.0%) |
940,000
|
933,130
|
990,000
|
5
|
0 |
2024/03/26 | 957,252 | +0 (+0.0%) |
940,000
|
933,130
|
990,000
|
5
|
0 |
2024/03/25 | 957,252 | +0 (+0.0%) |
940,000
|
933,130
|
990,000
|
5
|
0 |
2024/03/24 | 957,252 | +0 (+0.0%) |
940,000
|
933,130
|
990,000
|
5
|
0 |
2024/03/23 | 957,252 | +0 (+0.0%) |
940,000
|
933,130
|
990,000
|
5
|
0 |
2024/03/22 | 957,252 | -65,868 (-6.44%) |
940,000
|
933,130
|
990,000
|
5
|
0 |
2024/03/21 | 1,023,120 | +0 (+0.0%) |
990,000
|
940,000
|
1,097,800
|
5
|
0 |
2024/03/20 | 1,023,120 | +0 (+0.0%) |
990,000
|
940,000
|
1,097,800
|
5
|
0 |
2024/03/19 | 1,023,120 | +0 (+0.0%) |
990,000
|
940,000
|
1,097,800
|
5
|
0 |
2024/03/18 | 1,023,120 | +0 (+0.0%) |
990,000
|
940,000
|
1,097,800
|
5
|
0 |
2024/03/17 | 1,023,120 | +0 (+0.0%) |
990,000
|
940,000
|
1,097,800
|
5
|
0 |
2024/03/16 | 1,023,120 | +0 (+0.0%) |
990,000
|
940,000
|
1,097,800
|
5
|
0 |
2024/03/15 | 1,023,120 | +0 (+0.0%) |
990,000
|
940,000
|
1,097,800
|
5
|
0 |
2024/03/14 | 1,023,120 | +32,934 (+3.33%) |
990,000
|
940,000
|
1,097,800
|
5
|
0 |
2024/03/13 | 990,186 | +32,934 (+3.44%) |
990,000
|
933,130
|
1,097,800
|
5
|
0 |
2024/03/12 | 957,252 | +0 (+0.0%) |
940,000
|
933,130
|
990,000
|
5
|
0 |
2024/03/11 | 957,252 | +0 (+0.0%) |
940,000
|
933,130
|
990,000
|
5
|
0 |
2024/03/10 | 957,252 | +24,122 (+2.59%) |
940,000
|
933,130
|
990,000
|
5
|
0 |
2024/03/09 | 933,130 | +0 (+0.0%) |
933,130
|
933,130
|
933,130
|
2
|
0 |
2024/03/08 | 933,130 | +0 (+0.0%) |
933,130
|
933,130
|
933,130
|
2
|
0 |
2024/03/07 | 933,130 | +0 (+0.0%) |
933,130
|
933,130
|
933,130
|
2
|
0 |
2024/03/06 | 933,130 | +0 (+0.0%) |
933,130
|
933,130
|
933,130
|
2
|
0 |
2024/03/05 | 933,130 | +0 (+0.0%) |
933,130
|
933,130
|
933,130
|
2
|
0 |
2024/03/04 | 933,130 | +0 (+0.0%) |
933,130
|
933,130
|
933,130
|
2
|
0 |
2024/03/03 | 933,130 | -164,670 (-15.0%) |
933,130
|
933,130
|
933,130
|
2
|
0 |
2024/03/02 | 1,097,800 | +0 (+0.0%) |
1,097,800
|
1,097,800
|
1,097,800
|
2
|
0 |
2024/03/01 | 1,097,800 | +0 (+0.0%) |
1,097,800
|
1,097,800
|
1,097,800
|
2
|
0 |
2024/02/29 | 1,097,800 | -69,932 (-5.99%) |
1,097,800
|
1,097,800
|
1,097,800
|
2
|
0 |
2024/02/28 | 1,167,732 | +41,167 (+3.65%) |
1,208,900
|
933,130
|
1,320,000
|
4
|
0 |
2024/02/27 | 1,126,565 | +0 (+0.0%) |
1,126,565
|
933,130
|
1,320,000
|
4
|
0 |
2024/02/26 | 1,126,565 | +0 (+0.0%) |
1,126,565
|
933,130
|
1,320,000
|
4
|
1以上 |
2024/02/25 | 1,126,565 | +0 (+0.0%) |
1,126,565
|
933,130
|
1,320,000
|
4
|
0 |
2024/02/24 | 1,126,565 | +0 (+0.0%) |
1,126,565
|
933,130
|
1,320,000
|
4
|
0 |
2024/02/23 | 1,126,565 | +0 (+0.0%) |
1,126,565
|
933,130
|
1,320,000
|
4
|
0 |
2024/02/22 | 1,126,565 | +0 (+0.0%) |
1,126,565
|
933,130
|
1,320,000
|
4
|
0 |
2024/02/21 | 1,126,565 | +0 (+0.0%) |
1,126,565
|
933,130
|
1,320,000
|
4
|
0 |
2024/02/20 | 1,126,565 | -82,335 (-6.81%) |
1,126,565
|
933,130
|
1,320,000
|
4
|
0 |
2024/02/19 | 1,208,900 | +0 (+0.0%) |
1,208,900
|
1,097,800
|
1,320,000
|
4
|
0 |
2024/02/18 | 1,208,900 | +0 (+0.0%) |
1,208,900
|
1,097,800
|
1,320,000
|
4
|
0 |
2024/02/17 | 1,208,900 | +0 (+0.0%) |
1,208,900
|
1,097,800
|
1,320,000
|
4
|
0 |
2024/02/16 | 1,208,900 | +0 (+0.0%) |
1,208,900
|
1,097,800
|
1,320,000
|
4
|
0 |
2024/02/15 | 1,208,900 | +0 (+0.0%) |
1,208,900
|
1,097,800
|
1,320,000
|
4
|
0 |
2024/02/14 | 1,208,900 | +82,335 (+7.31%) |
1,208,900
|
1,097,800
|
1,320,000
|
4
|
0 |
2024/02/13 | 1,126,565 | +0 (+0.0%) |
1,126,565
|
933,130
|
1,320,000
|
4
|
0 |
2024/02/12 | 1,126,565 | -193,435 (-14.65%) |
1,126,565
|
933,130
|
1,320,000
|
4
|
0 |
2024/02/11 | 1,320,000 | +0 (+0.0%) |
1,320,000
|
1,320,000
|
1,320,000
|
2
|
0 |
2024/02/10 | 1,320,000 | +0 (+0.0%) |
1,320,000
|
1,320,000
|
1,320,000
|
2
|
0 |
2024/02/09 | 1,320,000 | +0 (+0.0%) |
1,320,000
|
1,320,000
|
1,320,000
|
2
|
0 |
2024/02/08 | 1,320,000 | +0 (+0.0%) |
1,320,000
|
1,320,000
|
1,320,000
|
2
|
0 |
2024/02/07 | 1,320,000 | +0 (+0.0%) |
1,320,000
|
1,320,000
|
1,320,000
|
2
|
0 |
2024/02/06 | 1,320,000 | +0 (+0.0%) |
1,320,000
|
1,320,000
|
1,320,000
|
2
|
0 |
2024/02/05 | 1,320,000 | +0 (+0.0%) |
1,320,000
|
1,320,000
|
1,320,000
|
2
|
0 |
2024/02/04 | 1,320,000 | +0 (+0.0%) |
1,320,000
|
1,320,000
|
1,320,000
|
2
|
0 |
2024/02/03 | 1,320,000 | +0 (+0.0%) |
1,320,000
|
1,320,000
|
1,320,000
|
2
|
0 |
2024/02/02 | 1,320,000 | +0 (+0.0%) |
1,320,000
|
1,320,000
|
1,320,000
|
2
|
0 |
2024/02/01 | 1,320,000 | +0 (+0.0%) |
1,320,000
|
1,320,000
|
1,320,000
|
2
|
0 |
2024/01/31 | 1,320,000 | +0 (+0.0%) |
1,320,000
|
1,320,000
|
1,320,000
|
2
|
0 |
2024/01/30 | 1,320,000 | +0 (+0.0%) |
1,320,000
|
1,320,000
|
1,320,000
|
2
|
0 |
2024/01/29 | 1,320,000 | +0 (+0.0%) |
1,320,000
|
1,320,000
|
1,320,000
|
2
|
0 |
2024/01/28 | 1,320,000 | +0 (+0.0%) |
1,320,000
|
1,320,000
|
1,320,000
|
2
|
0 |
2024/01/27 | 1,320,000 | +0 (+0.0%) |
1,320,000
|
1,320,000
|
1,320,000
|
2
|
0 |
2024/01/26 | 1,320,000 | +0 (+0.0%) |
1,320,000
|
1,320,000
|
1,320,000
|
2
|
0 |
2024/01/25 | 1,320,000 | +0 (+0.0%) |
1,320,000
|
1,320,000
|
1,320,000
|
2
|
0 |
2024/01/24 | 1,320,000 | +0 (+0.0%) |
1,320,000
|
1,320,000
|
1,320,000
|
2
|
0 |
2024/01/23 | 1,320,000 | +0 (+0.0%) |
1,320,000
|
1,320,000
|
1,320,000
|
2
|
0 |
2024/01/22 | 1,320,000 | +0 (+0.0%) |
1,320,000
|
1,320,000
|
1,320,000
|
2
|
0 |
2024/01/21 | 1,320,000 | +74,067 (+5.94%) |
1,320,000
|
1,320,000
|
1,320,000
|
2
|
0 |
2024/01/20 | 1,245,933 | +0 (+0.0%) |
1,320,000
|
1,097,800
|
1,320,000
|
3
|
0 |
2024/01/19 | 1,245,933 | +36,593 (+3.03%) |
1,320,000
|
1,097,800
|
1,320,000
|
3
|
0 |
2024/01/18 | 1,209,340 | +55,330 (+4.79%) |
1,320,000
|
988,020
|
1,320,000
|
3
|
0 |
2024/01/17 | 1,154,010 | -55,330 (-4.58%) |
1,154,010
|
988,020
|
1,320,000
|
4
|
0 |
2024/01/16 | 1,209,340 | +0 (+0.0%) |
1,320,000
|
988,020
|
1,320,000
|
3
|
0 |
2024/01/15 | 1,209,340 | +55,330 (+4.79%) |
1,320,000
|
988,020
|
1,320,000
|
3
|
0 |
2024/01/14 | 1,154,010 | +0 (+0.0%) |
1,154,010
|
988,020
|
1,320,000
|
4
|
0 |
2024/01/13 | 1,154,010 | +0 (+0.0%) |
1,154,010
|
988,020
|
1,320,000
|
4
|
0 |
2024/01/12 | 1,154,010 | -55,330 (-4.58%) |
1,154,010
|
988,020
|
1,320,000
|
4
|
0 |
2024/01/11 | 1,209,340 | -36,593 (-2.94%) |
1,320,000
|
988,020
|
1,320,000
|
3
|
0 |
2024/01/10 | 1,245,933 | +0 (+0.0%) |
1,320,000
|
1,097,800
|
1,320,000
|
3
|
0 |
2024/01/09 | 1,245,933 | +37,033 (+3.06%) |
1,320,000
|
1,097,800
|
1,320,000
|
3
|
0 |
2024/01/08 | 1,208,900 | +0 (+0.0%) |
1,208,900
|
1,097,800
|
1,320,000
|
4
|
0 |
2024/01/07 | 1,208,900 | -37,033 (-2.97%) |
1,208,900
|
1,097,800
|
1,320,000
|
4
|
0 |
2024/01/06 | 1,245,933 | +0 (+0.0%) |
1,320,000
|
1,097,800
|
1,320,000
|
3
|
0 |
2024/01/05 | 1,245,933 | +37,033 (+3.06%) |
1,320,000
|
1,097,800
|
1,320,000
|
3
|
0 |
2024/01/04 | 1,208,900 | +0 (+0.0%) |
1,208,900
|
1,097,800
|
1,320,000
|
4
|
0 |
2024/01/03 | 1,208,900 | +0 (+0.0%) |
1,208,900
|
1,097,800
|
1,320,000
|
4
|
0 |
2024/01/02 | 1,208,900 | +0 (+0.0%) |
1,208,900
|
1,097,800
|
1,320,000
|
4
|
0 |
2024/01/01 | 1,208,900 | +0 (+0.0%) |
1,208,900
|
1,097,800
|
1,320,000
|
4
|
0 |