日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 399,453 | +0 (+0.0%) |
386,000
|
386,000
|
426,360
|
3
|
N/A |
2024/11/20 | 399,453 | +0 (+0.0%) |
386,000
|
386,000
|
426,360
|
3
|
N/A |
2024/11/19 | 399,453 | +0 (+0.0%) |
386,000
|
386,000
|
426,360
|
3
|
N/A |
2024/11/18 | 399,453 | +0 (+0.0%) |
386,000
|
386,000
|
426,360
|
3
|
0 |
2024/11/17 | 399,453 | +0 (+0.0%) |
386,000
|
386,000
|
426,360
|
3
|
0 |
2024/11/16 | 399,453 | +0 (+0.0%) |
386,000
|
386,000
|
426,360
|
3
|
0 |
2024/11/15 | 399,453 | -26,907 (-6.31%) |
386,000
|
386,000
|
426,360
|
3
|
0 |
2024/11/14 | 426,360 | +0 (+0.0%) |
426,360
|
426,360
|
426,360
|
1
|
0 |
2024/11/13 | 426,360 | +0 (+0.0%) |
426,360
|
426,360
|
426,360
|
1
|
0 |
2024/11/12 | 426,360 | +0 (+0.0%) |
426,360
|
426,360
|
426,360
|
1
|
0 |
2024/11/11 | 426,360 | +0 (+0.0%) |
426,360
|
426,360
|
426,360
|
1
|
0 |
2024/11/10 | 426,360 | +0 (+0.0%) |
426,360
|
426,360
|
426,360
|
1
|
0 |
2024/11/09 | 426,360 | +0 (+0.0%) |
426,360
|
426,360
|
426,360
|
1
|
0 |
2024/11/08 | 426,360 | +0 (+0.0%) |
426,360
|
426,360
|
426,360
|
1
|
0 |
2024/11/07 | 426,360 | +0 (+0.0%) |
426,360
|
426,360
|
426,360
|
1
|
0 |
2024/11/06 | 426,360 | +0 (+0.0%) |
426,360
|
426,360
|
426,360
|
1
|
0 |
2024/11/05 | 426,360 | +0 (+0.0%) |
426,360
|
426,360
|
426,360
|
1
|
0 |
2024/11/04 | 426,360 | +0 (+0.0%) |
426,360
|
426,360
|
426,360
|
1
|
0 |
2024/11/03 | 426,360 | +0 (+0.0%) |
426,360
|
426,360
|
426,360
|
1
|
0 |
2024/11/02 | 426,360 | +0 (+0.0%) |
426,360
|
426,360
|
426,360
|
1
|
0 |
2024/11/01 | 426,360 | +0 (+0.0%) |
426,360
|
426,360
|
426,360
|
1
|
0 |
2024/10/31 | 426,360 | +0 (+0.0%) |
426,360
|
426,360
|
426,360
|
1
|
0 |
2024/10/30 | 426,360 | +0 (+0.0%) |
426,360
|
426,360
|
426,360
|
1
|
0 |
2024/10/29 | 426,360 | +0 (+0.0%) |
426,360
|
426,360
|
426,360
|
1
|
0 |
2024/10/28 | 426,360 | +0 (+0.0%) |
426,360
|
426,360
|
426,360
|
1
|
0 |
2024/10/27 | 426,360 | +0 (+0.0%) |
426,360
|
426,360
|
426,360
|
1
|
0 |
2024/10/26 | 426,360 | +0 (+0.0%) |
426,360
|
426,360
|
426,360
|
1
|
0 |
2024/10/25 | 426,360 | +0 (+0.0%) |
426,360
|
426,360
|
426,360
|
1
|
0 |
2024/10/24 | 426,360 | +0 (+0.0%) |
426,360
|
426,360
|
426,360
|
1
|
0 |
2024/10/23 | 426,360 | +0 (+0.0%) |
426,360
|
426,360
|
426,360
|
1
|
0 |
2024/10/22 | 426,360 | +0 (+0.0%) |
426,360
|
426,360
|
426,360
|
1
|
0 |
2024/10/21 | 426,360 | +0 (+0.0%) |
426,360
|
426,360
|
426,360
|
1
|
0 |
2024/10/20 | 426,360 | +0 (+0.0%) |
426,360
|
426,360
|
426,360
|
1
|
0 |
2024/10/19 | 426,360 | +0 (+0.0%) |
426,360
|
426,360
|
426,360
|
1
|
0 |
2024/10/18 | 426,360 | +0 (+0.0%) |
426,360
|
426,360
|
426,360
|
2
|
0 |
2024/10/17 | 426,360 | +0 (+0.0%) |
426,360
|
426,360
|
426,360
|
2
|
0 |
2024/10/16 | 426,360 | +0 (+0.0%) |
426,360
|
426,360
|
426,360
|
2
|
1以上 |
2024/10/15 | 426,360 | +0 (+0.0%) |
426,360
|
426,360
|
426,360
|
2
|
0 |
2024/10/14 | 426,360 | -5,820 (-1.35%) |
426,360
|
426,360
|
426,360
|
2
|
0 |
2024/10/13 | 432,180 | +0 (+0.0%) |
432,180
|
426,360
|
438,000
|
4
|
0 |
2024/10/12 | 432,180 | +0 (+0.0%) |
432,180
|
426,360
|
438,000
|
4
|
0 |
2024/10/11 | 432,180 | +0 (+0.0%) |
432,180
|
426,360
|
438,000
|
4
|
1以上 |
2024/10/10 | 432,180 | +0 (+0.0%) |
432,180
|
426,360
|
438,000
|
4
|
0 |
2024/10/09 | 432,180 | +0 (+0.0%) |
432,180
|
426,360
|
438,000
|
4
|
0 |
2024/10/08 | 432,180 | +0 (+0.0%) |
432,180
|
426,360
|
438,000
|
4
|
0 |
2024/10/07 | 432,180 | +0 (+0.0%) |
432,180
|
426,360
|
438,000
|
4
|
0 |
2024/10/06 | 432,180 | +0 (+0.0%) |
432,180
|
426,360
|
438,000
|
4
|
0 |
2024/10/05 | 432,180 | +0 (+0.0%) |
432,180
|
426,360
|
438,000
|
4
|
0 |
2024/10/04 | 432,180 | +0 (+0.0%) |
432,180
|
426,360
|
438,000
|
4
|
0 |
2024/10/03 | 432,180 | +0 (+0.0%) |
432,180
|
426,360
|
438,000
|
4
|
0 |
2024/10/02 | 432,180 | +0 (+0.0%) |
432,180
|
426,360
|
438,000
|
4
|
0 |
2024/10/01 | 432,180 | +0 (+0.0%) |
432,180
|
426,360
|
438,000
|
4
|
0 |
2024/09/30 | 432,180 | +0 (+0.0%) |
432,180
|
426,360
|
438,000
|
4
|
0 |
2024/09/29 | 432,180 | +0 (+0.0%) |
432,180
|
426,360
|
438,000
|
4
|
0 |
2024/09/28 | 432,180 | +0 (+0.0%) |
432,180
|
426,360
|
438,000
|
4
|
0 |
2024/09/27 | 432,180 | +0 (+0.0%) |
432,180
|
426,360
|
438,000
|
4
|
0 |
2024/09/26 | 432,180 | +0 (+0.0%) |
432,180
|
426,360
|
438,000
|
4
|
0 |
2024/09/25 | 432,180 | -5,610 (-1.28%) |
432,180
|
426,360
|
438,000
|
4
|
0 |
2024/09/24 | 437,790 | +0 (+0.0%) |
437,790
|
437,580
|
438,000
|
4
|
0 |
2024/09/23 | 437,790 | +0 (+0.0%) |
437,790
|
437,580
|
438,000
|
4
|
0 |
2024/09/22 | 437,790 | -19,403 (-4.24%) |
437,790
|
437,580
|
438,000
|
4
|
0 |
2024/09/21 | 457,193 | +0 (+0.0%) |
438,000
|
437,580
|
496,001
|
6
|
0 |
2024/09/20 | 457,193 | +0 (+0.0%) |
438,000
|
437,580
|
496,001
|
6
|
0 |
2024/09/19 | 457,193 | +0 (+0.0%) |
438,000
|
437,580
|
496,001
|
6
|
1以上 |
2024/09/18 | 457,193 | +0 (+0.0%) |
438,000
|
437,580
|
496,001
|
6
|
0 |
2024/09/17 | 457,193 | +0 (+0.0%) |
438,000
|
437,580
|
496,001
|
6
|
0 |
2024/09/16 | 457,193 | +0 (+0.0%) |
438,000
|
437,580
|
496,001
|
6
|
0 |
2024/09/15 | 457,193 | +0 (+0.0%) |
438,000
|
437,580
|
496,001
|
6
|
0 |
2024/09/14 | 457,193 | +0 (+0.0%) |
438,000
|
437,580
|
496,001
|
6
|
0 |
2024/09/13 | 457,193 | +0 (+0.0%) |
438,000
|
437,580
|
496,001
|
6
|
0 |
2024/09/12 | 457,193 | +0 (+0.0%) |
438,000
|
437,580
|
496,001
|
6
|
0 |
2024/09/11 | 457,193 | +0 (+0.0%) |
438,000
|
437,580
|
496,001
|
6
|
0 |
2024/09/10 | 457,193 | +0 (+0.0%) |
438,000
|
437,580
|
496,001
|
6
|
0 |
2024/09/09 | 457,193 | +0 (+0.0%) |
438,000
|
437,580
|
496,001
|
6
|
0 |
2024/09/08 | 457,193 | +0 (+0.0%) |
438,000
|
437,580
|
496,001
|
6
|
0 |
2024/09/07 | 457,193 | +0 (+0.0%) |
438,000
|
437,580
|
496,001
|
6
|
0 |
2024/09/06 | 457,193 | +0 (+0.0%) |
438,000
|
437,580
|
496,001
|
6
|
0 |
2024/09/05 | 457,193 | +0 (+0.0%) |
438,000
|
437,580
|
496,001
|
6
|
0 |
2024/09/04 | 457,193 | +0 (+0.0%) |
438,000
|
437,580
|
496,001
|
6
|
0 |
2024/09/03 | 457,193 | +0 (+0.0%) |
438,000
|
437,580
|
496,001
|
6
|
0 |
2024/09/02 | 457,193 | +19,403 (+4.43%) |
438,000
|
437,580
|
496,001
|
6
|
0 |
2024/09/01 | 437,790 | +0 (+0.0%) |
437,790
|
437,580
|
438,000
|
4
|
0 |
2024/08/31 | 437,790 | +0 (+0.0%) |
437,790
|
437,580
|
438,000
|
4
|
0 |
2024/08/30 | 437,790 | +0 (+0.0%) |
437,790
|
437,580
|
438,000
|
4
|
0 |
2024/08/29 | 437,790 | +0 (+0.0%) |
437,790
|
437,580
|
438,000
|
4
|
0 |
2024/08/28 | 437,790 | +0 (+0.0%) |
437,790
|
437,580
|
438,000
|
4
|
0 |
2024/08/27 | 437,790 | +0 (+0.0%) |
437,790
|
437,580
|
438,000
|
4
|
0 |
2024/08/26 | 437,790 | +0 (+0.0%) |
437,790
|
437,580
|
438,000
|
4
|
0 |
2024/08/25 | 437,790 | -19,403 (-4.24%) |
437,790
|
437,580
|
438,000
|
4
|
0 |
2024/08/24 | 457,193 | +0 (+0.0%) |
438,000
|
437,580
|
496,001
|
6
|
0 |
2024/08/23 | 457,193 | +0 (+0.0%) |
438,000
|
437,580
|
496,001
|
6
|
0 |
2024/08/22 | 457,193 | +0 (+0.0%) |
438,000
|
437,580
|
496,001
|
6
|
1以上 |
2024/08/21 | 457,193 | +0 (+0.0%) |
438,000
|
437,580
|
496,001
|
6
|
0 |
2024/08/20 | 457,193 | +0 (+0.0%) |
438,000
|
437,580
|
496,001
|
6
|
0 |
2024/08/19 | 457,193 | +0 (+0.0%) |
438,000
|
437,580
|
496,001
|
6
|
0 |
2024/08/18 | 457,193 | -3,923 (-0.85%) |
438,000
|
437,580
|
496,001
|
6
|
0 |
2024/08/17 | 461,116 | +0 (+0.0%) |
438,000
|
437,580
|
496,001
|
5
|
0 |
2024/08/16 | 461,116 | +0 (+0.0%) |
438,000
|
437,580
|
496,001
|
5
|
0 |
2024/08/15 | 461,116 | +0 (+0.0%) |
438,000
|
437,580
|
496,001
|
5
|
0 |
2024/08/14 | 461,116 | +0 (+0.0%) |
438,000
|
437,580
|
496,001
|
5
|
0 |
2024/08/13 | 461,116 | +0 (+0.0%) |
438,000
|
437,580
|
496,001
|
5
|
0 |
2024/08/12 | 461,116 | +0 (+0.0%) |
438,000
|
437,580
|
496,001
|
5
|
0 |
2024/08/11 | 461,116 | +0 (+0.0%) |
438,000
|
437,580
|
496,001
|
5
|
0 |
2024/08/10 | 461,116 | +0 (+0.0%) |
438,000
|
437,580
|
496,001
|
5
|
0 |
2024/08/09 | 461,116 | +0 (+0.0%) |
438,000
|
437,580
|
496,001
|
5
|
0 |
2024/08/08 | 461,116 | +0 (+0.0%) |
438,000
|
437,580
|
496,001
|
5
|
0 |
2024/08/07 | 461,116 | +0 (+0.0%) |
438,000
|
437,580
|
496,001
|
5
|
0 |
2024/08/06 | 461,116 | +0 (+0.0%) |
438,000
|
437,580
|
496,001
|
5
|
0 |
2024/08/05 | 461,116 | +0 (+0.0%) |
438,000
|
437,580
|
496,001
|
5
|
0 |
2024/08/04 | 461,116 | +0 (+0.0%) |
438,000
|
437,580
|
496,001
|
5
|
0 |
2024/08/03 | 461,116 | +0 (+0.0%) |
438,000
|
437,580
|
496,001
|
5
|
0 |
2024/08/02 | 461,116 | +0 (+0.0%) |
438,000
|
437,580
|
496,001
|
5
|
0 |
2024/08/01 | 461,116 | +0 (+0.0%) |
438,000
|
437,580
|
496,001
|
5
|
0 |
2024/07/31 | 461,116 | +0 (+0.0%) |
438,000
|
437,580
|
496,001
|
5
|
0 |
2024/07/30 | 461,116 | +0 (+0.0%) |
438,000
|
437,580
|
496,001
|
5
|
0 |
2024/07/29 | 461,116 | +0 (+0.0%) |
438,000
|
437,580
|
496,001
|
5
|
0 |
2024/07/28 | 461,116 | +0 (+0.0%) |
438,000
|
437,580
|
496,001
|
5
|
0 |
2024/07/27 | 461,116 | +0 (+0.0%) |
438,000
|
437,580
|
496,001
|
5
|
0 |
2024/07/26 | 461,116 | +0 (+0.0%) |
438,000
|
437,580
|
496,001
|
5
|
0 |
2024/07/25 | 461,116 | +0 (+0.0%) |
438,000
|
437,580
|
496,001
|
5
|
0 |
2024/07/24 | 461,116 | +0 (+0.0%) |
438,000
|
437,580
|
496,001
|
5
|
0 |
2024/07/23 | 461,116 | +0 (+0.0%) |
438,000
|
437,580
|
496,001
|
5
|
0 |
2024/07/22 | 461,116 | +0 (+0.0%) |
438,000
|
437,580
|
496,001
|
5
|
0 |
2024/07/21 | 461,116 | -5,884 (-1.26%) |
438,000
|
437,580
|
496,001
|
5
|
0 |
2024/07/20 | 467,000 | +0 (+0.0%) |
467,000
|
438,000
|
496,001
|
4
|
0 |
2024/07/19 | 467,000 | +0 (+0.0%) |
467,000
|
438,000
|
496,001
|
4
|
0 |
2024/07/18 | 467,000 | +0 (+0.0%) |
467,000
|
438,000
|
496,001
|
4
|
0 |
2024/07/17 | 467,000 | +0 (+0.0%) |
467,000
|
438,000
|
496,001
|
4
|
0 |
2024/07/16 | 467,000 | +0 (+0.0%) |
467,000
|
438,000
|
496,001
|
4
|
0 |
2024/07/15 | 467,000 | +0 (+0.0%) |
467,000
|
438,000
|
496,001
|
4
|
0 |
2024/07/14 | 467,000 | +0 (+0.0%) |
467,000
|
438,000
|
496,001
|
4
|
0 |
2024/07/13 | 467,000 | +0 (+0.0%) |
467,000
|
438,000
|
496,001
|
4
|
0 |
2024/07/12 | 467,000 | +0 (+0.0%) |
467,000
|
438,000
|
496,001
|
4
|
0 |
2024/07/11 | 467,000 | +0 (+0.0%) |
467,000
|
438,000
|
496,001
|
4
|
0 |
2024/07/10 | 467,000 | +0 (+0.0%) |
467,000
|
438,000
|
496,001
|
4
|
0 |
2024/07/09 | 467,000 | +0 (+0.0%) |
467,000
|
438,000
|
496,001
|
4
|
0 |
2024/07/08 | 467,000 | +0 (+0.0%) |
467,000
|
438,000
|
496,001
|
4
|
0 |
2024/07/07 | 467,000 | -29,001 (-5.85%) |
467,000
|
438,000
|
496,001
|
4
|
0 |
2024/07/06 | 496,001 | +0 (+0.0%) |
496,001
|
496,001
|
496,001
|
2
|
0 |
2024/07/05 | 496,001 | +0 (+0.0%) |
496,001
|
496,001
|
496,001
|
2
|
0 |
2024/07/04 | 496,001 | +0 (+0.0%) |
496,001
|
496,001
|
496,001
|
2
|
0 |
2024/07/03 | 496,001 | +0 (+0.0%) |
496,001
|
496,001
|
496,001
|
2
|
0 |
2024/07/02 | 496,001 | +0 (+0.0%) |
496,001
|
496,001
|
496,001
|
2
|
0 |
2024/07/01 | 496,001 | +0 (+0.0%) |
496,001
|
496,001
|
496,001
|
2
|
0 |
2024/06/30 | 496,001 | +0 (+0.0%) |
496,001
|
496,001
|
496,001
|
2
|
0 |
2024/06/29 | 496,001 | +0 (+0.0%) |
496,001
|
496,001
|
496,001
|
2
|
0 |
2024/06/28 | 496,001 | +0 (+0.0%) |
496,001
|
496,001
|
496,001
|
2
|
0 |
2024/06/27 | 496,001 | +0 (+0.0%) |
496,001
|
496,001
|
496,001
|
2
|
0 |
2024/06/26 | 496,001 | +0 (+0.0%) |
496,001
|
496,001
|
496,001
|
2
|
0 |
2024/06/25 | 496,001 | +0 (+0.0%) |
496,001
|
496,001
|
496,001
|
2
|
0 |
2024/06/24 | 496,001 | +0 (+0.0%) |
496,001
|
496,001
|
496,001
|
2
|
0 |
2024/06/23 | 496,001 | +0 (+0.0%) |
496,001
|
496,001
|
496,001
|
2
|
0 |
2024/06/22 | 496,001 | +0 (+0.0%) |
496,001
|
496,001
|
496,001
|
2
|
0 |
2024/06/21 | 496,001 | +0 (+0.0%) |
496,001
|
496,001
|
496,001
|
2
|
0 |
2024/06/20 | 496,001 | +0 (+0.0%) |
496,001
|
496,001
|
496,001
|
2
|
0 |
2024/06/19 | 496,001 | --- |
496,001
|
496,001
|
496,001
|
2
|
0 |
2024/06/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/30 | 378,000 | +0 (+0.0%) |
378,000
|
378,000
|
378,000
|
2
|
0 |
2024/05/29 | 378,000 | +0 (+0.0%) |
378,000
|
378,000
|
378,000
|
2
|
0 |
2024/05/28 | 378,000 | +0 (+0.0%) |
378,000
|
378,000
|
378,000
|
2
|
1以上 |
2024/05/27 | 378,000 | +0 (+0.0%) |
378,000
|
378,000
|
378,000
|
2
|
0 |
2024/05/26 | 378,000 | +0 (+0.0%) |
378,000
|
378,000
|
378,000
|
2
|
0 |
2024/05/25 | 378,000 | +0 (+0.0%) |
378,000
|
378,000
|
378,000
|
2
|
0 |
2024/05/24 | 378,000 | +0 (+0.0%) |
378,000
|
378,000
|
378,000
|
2
|
0 |
2024/05/23 | 378,000 | +0 (+0.0%) |
378,000
|
378,000
|
378,000
|
1
|
0 |
2024/05/22 | 378,000 | +0 (+0.0%) |
378,000
|
378,000
|
378,000
|
2
|
0 |
2024/05/21 | 378,000 | +5,000 (+1.34%) |
378,000
|
378,000
|
378,000
|
2
|
0 |
2024/05/20 | 373,000 | +0 (+0.0%) |
373,000
|
368,000
|
378,000
|
4
|
0 |
2024/05/19 | 373,000 | +0 (+0.0%) |
373,000
|
368,000
|
378,000
|
4
|
0 |
2024/05/18 | 373,000 | +0 (+0.0%) |
373,000
|
368,000
|
378,000
|
4
|
1以上 |
2024/05/17 | 373,000 | +0 (+0.0%) |
373,000
|
368,000
|
378,000
|
4
|
0 |
2024/05/16 | 373,000 | +0 (+0.0%) |
373,000
|
368,000
|
378,000
|
4
|
0 |
2024/05/15 | 373,000 | +0 (+0.0%) |
373,000
|
368,000
|
378,000
|
4
|
0 |
2024/05/14 | 373,000 | +0 (+0.0%) |
373,000
|
368,000
|
378,000
|
4
|
0 |
2024/05/13 | 373,000 | +0 (+0.0%) |
373,000
|
368,000
|
378,000
|
4
|
N/A |
2024/05/12 | 373,000 | +0 (+0.0%) |
373,000
|
368,000
|
378,000
|
4
|
0 |
2024/05/11 | 373,000 | +0 (+0.0%) |
373,000
|
368,000
|
378,000
|
4
|
0 |
2024/05/10 | 373,000 | +0 (+0.0%) |
373,000
|
368,000
|
378,000
|
4
|
0 |
2024/05/09 | 373,000 | +0 (+0.0%) |
373,000
|
368,000
|
378,000
|
4
|
0 |
2024/05/08 | 373,000 | +0 (+0.0%) |
373,000
|
368,000
|
378,000
|
4
|
0 |
2024/05/07 | 373,000 | +0 (+0.0%) |
373,000
|
368,000
|
378,000
|
4
|
N/A |
2024/05/06 | 373,000 | +10,964 (+3.03%) |
373,000
|
368,000
|
378,000
|
4
|
0 |
2024/05/05 | 362,036 | +0 (+0.0%) |
368,000
|
318,180
|
378,000
|
5
|
0 |
2024/05/04 | 362,036 | +0 (+0.0%) |
368,000
|
318,180
|
378,000
|
5
|
0 |
2024/05/03 | 362,036 | +0 (+0.0%) |
368,000
|
318,180
|
378,000
|
5
|
1以上 |
2024/05/02 | 362,036 | -1,010 (-0.28%) |
368,000
|
318,180
|
378,000
|
5
|
0 |
2024/05/01 | 363,046 | +0 (+0.0%) |
368,000
|
323,230
|
378,000
|
5
|
0 |
2024/04/30 | 363,046 | -1,010 (-0.28%) |
368,000
|
323,230
|
378,000
|
5
|
0 |
2024/04/29 | 364,056 | +0 (+0.0%) |
368,000
|
328,280
|
378,000
|
5
|
0 |
2024/04/28 | 364,056 | -1,085 (-0.3%) |
368,000
|
328,280
|
378,000
|
5
|
0 |
2024/04/27 | 365,141 | +0 (+0.0%) |
368,000
|
333,706
|
378,000
|
5
|
N/A |
2024/04/26 | 365,141 | -7,868 (-2.11%) |
368,000
|
333,706
|
378,000
|
5
|
0 |
2024/04/25 | 373,009 | +0 (+0.0%) |
373,045
|
368,000
|
378,000
|
5
|
0 |
2024/04/24 | 373,009 | +0 (+0.0%) |
373,045
|
368,000
|
378,000
|
5
|
0 |
2024/04/23 | 373,009 | +9 (+0.0%) |
373,045
|
368,000
|
378,000
|
5
|
0 |
2024/04/22 | 373,000 | +19,044 (+5.38%) |
373,000
|
368,000
|
378,000
|
4
|
0 |
2024/04/21 | 353,956 | +6,011 (+1.73%) |
368,000
|
277,780
|
378,000
|
5
|
0 |
2024/04/20 | 347,945 | +10,019 (+2.96%) |
368,000
|
277,780
|
378,000
|
4
|
0 |
2024/04/19 | 337,926 | -1,684 (-0.5%) |
368,000
|
277,780
|
368,000
|
3
|
1以上 |
2024/04/18 | 339,610 | +0 (+0.0%) |
368,000
|
282,830
|
368,000
|
3
|
0 |
2024/04/17 | 339,610 | -1,683 (-0.49%) |
368,000
|
282,830
|
368,000
|
3
|
0 |
2024/04/16 | 341,293 | +0 (+0.0%) |
368,000
|
287,880
|
368,000
|
3
|
0 |
2024/04/15 | 341,293 | -1,683 (-0.49%) |
368,000
|
287,880
|
368,000
|
3
|
0 |
2024/04/14 | 342,976 | +0 (+0.0%) |
368,000
|
292,930
|
368,000
|
3
|
0 |
2024/04/13 | 342,976 | -1,684 (-0.49%) |
368,000
|
292,930
|
368,000
|
3
|
0 |
2024/04/12 | 344,660 | +0 (+0.0%) |
368,000
|
297,980
|
368,000
|
3
|
0 |
2024/04/11 | 344,660 | -1,683 (-0.49%) |
368,000
|
297,980
|
368,000
|
3
|
0 |
2024/04/10 | 346,343 | +0 (+0.0%) |
368,000
|
303,030
|
368,000
|
3
|
0 |
2024/04/09 | 346,343 | -1,683 (-0.48%) |
368,000
|
303,030
|
368,000
|
3
|
0 |
2024/04/08 | 348,026 | +0 (+0.0%) |
368,000
|
308,080
|
368,000
|
3
|
0 |
2024/04/07 | 348,026 | -1,684 (-0.48%) |
368,000
|
308,080
|
368,000
|
3
|
0 |
2024/04/06 | 349,710 | +0 (+0.0%) |
368,000
|
313,130
|
368,000
|
3
|
0 |
2024/04/05 | 349,710 | -18,290 (-4.97%) |
368,000
|
313,130
|
368,000
|
3
|
0 |
2024/04/04 | 368,000 | +16,607 (+4.73%) |
368,000
|
368,000
|
368,000
|
2
|
0 |
2024/04/03 | 351,393 | -1,683 (-0.48%) |
368,000
|
318,180
|
368,000
|
3
|
0 |
2024/04/02 | 353,076 | +0 (+0.0%) |
368,000
|
323,230
|
368,000
|
3
|
0 |
2024/04/01 | 353,076 | -1,684 (-0.47%) |
368,000
|
323,230
|
368,000
|
3
|
0 |
2024/03/31 | 354,760 | +0 (+0.0%) |
368,000
|
328,280
|
368,000
|
3
|
0 |
2024/03/30 | 354,760 | -1,808 (-0.51%) |
368,000
|
328,280
|
368,000
|
3
|
0 |
2024/03/29 | 356,568 | +0 (+0.0%) |
368,000
|
333,706
|
368,000
|
3
|
0 |
2024/03/28 | 356,568 | -13,113 (-3.55%) |
368,000
|
333,706
|
368,000
|
3
|
0 |
2024/03/27 | 369,681 | +0 (+0.0%) |
368,000
|
368,000
|
373,045
|
3
|
0 |
2024/03/26 | 369,681 | +1,681 (+0.46%) |
368,000
|
368,000
|
373,045
|
3
|
0 |
2024/03/25 | 368,000 | +0 (+0.0%) |
368,000
|
368,000
|
368,000
|
2
|
0 |
2024/03/24 | 368,000 | +0 (+0.0%) |
368,000
|
368,000
|
368,000
|
2
|
0 |
2024/03/23 | 368,000 | +0 (+0.0%) |
368,000
|
368,000
|
368,000
|
2
|
0 |
2024/03/22 | 368,000 | +0 (+0.0%) |
368,000
|
368,000
|
368,000
|
2
|
0 |
2024/03/21 | 368,000 | +0 (+0.0%) |
368,000
|
368,000
|
368,000
|
2
|
0 |
2024/03/20 | 368,000 | +0 (+0.0%) |
368,000
|
368,000
|
368,000
|
2
|
0 |
2024/03/19 | 368,000 | +0 (+0.0%) |
368,000
|
368,000
|
368,000
|
2
|
0 |
2024/03/18 | 368,000 | +0 (+0.0%) |
368,000
|
368,000
|
368,000
|
2
|
0 |
2024/03/17 | 368,000 | +0 (+0.0%) |
368,000
|
368,000
|
368,000
|
2
|
0 |
2024/03/16 | 368,000 | +0 (+0.0%) |
368,000
|
368,000
|
368,000
|
2
|
0 |
2024/03/15 | 368,000 | +0 (+0.0%) |
368,000
|
368,000
|
368,000
|
2
|
0 |
2024/03/14 | 368,000 | +0 (+0.0%) |
368,000
|
368,000
|
368,000
|
2
|
0 |
2024/03/13 | 368,000 | +0 (+0.0%) |
368,000
|
368,000
|
368,000
|
2
|
0 |
2024/03/12 | 368,000 | +0 (+0.0%) |
368,000
|
368,000
|
368,000
|
2
|
0 |
2024/03/11 | 368,000 | +0 (+0.0%) |
368,000
|
368,000
|
368,000
|
2
|
0 |
2024/03/10 | 368,000 | +0 (+0.0%) |
368,000
|
368,000
|
368,000
|
2
|
0 |
2024/03/09 | 368,000 | +0 (+0.0%) |
368,000
|
368,000
|
368,000
|
2
|
0 |
2024/03/08 | 368,000 | +0 (+0.0%) |
368,000
|
368,000
|
368,000
|
1
|
0 |
2024/03/07 | 368,000 | --- |
368,000
|
368,000
|
368,000
|
2
|
0 |
2024/03/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/11 | 417,980 | +0 (+0.0%) |
417,980
|
417,980
|
417,980
|
1
|
0 |
2024/02/10 | 417,980 | +0 (+0.0%) |
417,980
|
417,980
|
417,980
|
1
|
0 |
2024/02/09 | 417,980 | +0 (+0.0%) |
417,980
|
417,980
|
417,980
|
1
|
1以上 |
2024/02/08 | 417,980 | +0 (+0.0%) |
417,980
|
417,980
|
417,980
|
1
|
0 |
2024/02/07 | 417,980 | +0 (+0.0%) |
417,980
|
417,980
|
417,980
|
1
|
0 |
2024/02/06 | 417,980 | +0 (+0.0%) |
417,980
|
417,980
|
417,980
|
1
|
0 |
2024/02/05 | 417,980 | +0 (+0.0%) |
417,980
|
417,980
|
417,980
|
1
|
0 |
2024/02/04 | 417,980 | +0 (+0.0%) |
417,980
|
417,980
|
417,980
|
1
|
0 |
2024/02/03 | 417,980 | +0 (+0.0%) |
417,980
|
417,980
|
417,980
|
1
|
0 |
2024/02/02 | 417,980 | +0 (+0.0%) |
417,980
|
417,980
|
417,980
|
1
|
0 |
2024/02/01 | 417,980 | +0 (+0.0%) |
417,980
|
417,980
|
417,980
|
1
|
0 |
2024/01/31 | 417,980 | +0 (+0.0%) |
417,980
|
417,980
|
417,980
|
1
|
0 |
2024/01/30 | 417,980 | +0 (+0.0%) |
417,980
|
417,980
|
417,980
|
1
|
0 |
2024/01/29 | 417,980 | +0 (+0.0%) |
417,980
|
417,980
|
417,980
|
1
|
0 |
2024/01/28 | 417,980 | +0 (+0.0%) |
417,980
|
417,980
|
417,980
|
1
|
0 |
2024/01/27 | 417,980 | +0 (+0.0%) |
417,980
|
417,980
|
417,980
|
1
|
0 |
2024/01/26 | 417,980 | +0 (+0.0%) |
417,980
|
417,980
|
417,980
|
1
|
0 |
2024/01/25 | 417,980 | +0 (+0.0%) |
417,980
|
417,980
|
417,980
|
1
|
0 |
2024/01/24 | 417,980 | +0 (+0.0%) |
417,980
|
417,980
|
417,980
|
1
|
0 |
2024/01/23 | 417,980 | +0 (+0.0%) |
417,980
|
417,980
|
417,980
|
1
|
0 |
2024/01/22 | 417,980 | +0 (+0.0%) |
417,980
|
417,980
|
417,980
|
1
|
0 |
2024/01/21 | 417,980 | +0 (+0.0%) |
417,980
|
417,980
|
417,980
|
1
|
0 |
2024/01/20 | 417,980 | +0 (+0.0%) |
417,980
|
417,980
|
417,980
|
1
|
0 |
2024/01/19 | 417,980 | +0 (+0.0%) |
417,980
|
417,980
|
417,980
|
1
|
0 |
2024/01/18 | 417,980 | +0 (+0.0%) |
417,980
|
417,980
|
417,980
|
1
|
0 |
2024/01/17 | 417,980 | +0 (+0.0%) |
417,980
|
417,980
|
417,980
|
1
|
0 |
2024/01/16 | 417,980 | +0 (+0.0%) |
417,980
|
417,980
|
417,980
|
1
|
0 |
2024/01/15 | 417,980 | +0 (+0.0%) |
417,980
|
417,980
|
417,980
|
1
|
0 |
2024/01/14 | 417,980 | +0 (+0.0%) |
417,980
|
417,980
|
417,980
|
1
|
0 |
2024/01/13 | 417,980 | +0 (+0.0%) |
417,980
|
417,980
|
417,980
|
1
|
0 |
2024/01/12 | 417,980 | +0 (+0.0%) |
417,980
|
417,980
|
417,980
|
1
|
0 |
2024/01/11 | 417,980 | +0 (+0.0%) |
417,980
|
417,980
|
417,980
|
1
|
0 |
2024/01/10 | 417,980 | +0 (+0.0%) |
417,980
|
417,980
|
417,980
|
1
|
0 |
2024/01/09 | 417,980 | +0 (+0.0%) |
417,980
|
417,980
|
417,980
|
1
|
0 |
2024/01/08 | 417,980 | +0 (+0.0%) |
417,980
|
417,980
|
417,980
|
1
|
0 |
2024/01/07 | 417,980 | +0 (+0.0%) |
417,980
|
417,980
|
417,980
|
1
|
0 |
2024/01/06 | 417,980 | +0 (+0.0%) |
417,980
|
417,980
|
417,980
|
1
|
0 |
2024/01/05 | 417,980 | +0 (+0.0%) |
417,980
|
417,980
|
417,980
|
1
|
0 |
2024/01/04 | 417,980 | +0 (+0.0%) |
417,980
|
417,980
|
417,980
|
1
|
0 |
2024/01/03 | 417,980 | +0 (+0.0%) |
417,980
|
417,980
|
417,980
|
1
|
0 |
2024/01/02 | 417,980 | +0 (+0.0%) |
417,980
|
417,980
|
417,980
|
1
|
0 |
2024/01/01 | 417,980 | +0 (+0.0%) |
417,980
|
417,980
|
417,980
|
1
|
0 |