| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/21 | 317,548 | +0 (+0.0%) |
315,048
|
261,096
|
379,000
|
4
|
N/A |
| 2024/11/20 | 317,548 | +0 (+0.0%) |
315,048
|
261,096
|
379,000
|
4
|
N/A |
| 2024/11/19 | 317,548 | +0 (+0.0%) |
315,048
|
261,096
|
379,000
|
4
|
N/A |
| 2024/11/18 | 317,548 | +0 (+0.0%) |
315,048
|
261,096
|
379,000
|
4
|
0 |
| 2024/11/17 | 317,548 | +0 (+0.0%) |
315,048
|
261,096
|
379,000
|
4
|
0 |
| 2024/11/16 | 317,548 | +0 (+0.0%) |
315,048
|
261,096
|
379,000
|
4
|
0 |
| 2024/11/15 | 317,548 | +0 (+0.0%) |
315,048
|
261,096
|
379,000
|
4
|
0 |
| 2024/11/14 | 317,548 | +0 (+0.0%) |
315,048
|
261,096
|
379,000
|
4
|
0 |
| 2024/11/13 | 317,548 | +0 (+0.0%) |
315,048
|
261,096
|
379,000
|
4
|
0 |
| 2024/11/12 | 317,548 | +0 (+0.0%) |
315,048
|
261,096
|
379,000
|
4
|
0 |
| 2024/11/11 | 317,548 | +0 (+0.0%) |
315,048
|
261,096
|
379,000
|
4
|
0 |
| 2024/11/10 | 317,548 | +0 (+0.0%) |
315,048
|
261,096
|
379,000
|
4
|
0 |
| 2024/11/09 | 317,548 | +0 (+0.0%) |
315,048
|
261,096
|
379,000
|
4
|
0 |
| 2024/11/08 | 317,548 | +0 (+0.0%) |
315,048
|
261,096
|
379,000
|
4
|
0 |
| 2024/11/07 | 317,548 | +0 (+0.0%) |
315,048
|
261,096
|
379,000
|
4
|
0 |
| 2024/11/06 | 317,548 | +0 (+0.0%) |
315,048
|
261,096
|
379,000
|
4
|
0 |
| 2024/11/05 | 317,548 | +0 (+0.0%) |
315,048
|
261,096
|
379,000
|
4
|
0 |
| 2024/11/04 | 317,548 | +0 (+0.0%) |
315,048
|
261,096
|
379,000
|
4
|
0 |
| 2024/11/03 | 317,548 | +0 (+0.0%) |
315,048
|
261,096
|
379,000
|
4
|
0 |
| 2024/11/02 | 317,548 | +0 (+0.0%) |
315,048
|
261,096
|
379,000
|
4
|
0 |
| 2024/11/01 | 317,548 | +0 (+0.0%) |
315,048
|
261,096
|
379,000
|
4
|
0 |
| 2024/10/31 | 317,548 | +0 (+0.0%) |
315,048
|
261,096
|
379,000
|
4
|
0 |
| 2024/10/30 | 317,548 | +0 (+0.0%) |
315,048
|
261,096
|
379,000
|
4
|
0 |
| 2024/10/29 | 317,548 | +0 (+0.0%) |
315,048
|
261,096
|
379,000
|
4
|
0 |
| 2024/10/28 | 317,548 | +0 (+0.0%) |
315,048
|
261,096
|
379,000
|
4
|
0 |
| 2024/10/27 | 317,548 | +0 (+0.0%) |
315,048
|
261,096
|
379,000
|
4
|
0 |
| 2024/10/26 | 317,548 | +0 (+0.0%) |
315,048
|
261,096
|
379,000
|
4
|
0 |
| 2024/10/25 | 317,548 | +0 (+0.0%) |
315,048
|
261,096
|
379,000
|
4
|
0 |
| 2024/10/24 | 317,548 | +0 (+0.0%) |
315,048
|
261,096
|
379,000
|
4
|
0 |
| 2024/10/23 | 317,548 | +0 (+0.0%) |
315,048
|
261,096
|
379,000
|
4
|
0 |
| 2024/10/22 | 317,548 | +0 (+0.0%) |
315,048
|
261,096
|
379,000
|
4
|
0 |
| 2024/10/21 | 317,548 | +0 (+0.0%) |
315,048
|
261,096
|
379,000
|
4
|
0 |
| 2024/10/20 | 317,548 | -56,452 (-15.09%) |
315,048
|
261,096
|
379,000
|
4
|
0 |
| 2024/10/19 | 374,000 | +0 (+0.0%) |
374,000
|
369,000
|
379,000
|
2
|
0 |
| 2024/10/18 | 374,000 | +0 (+0.0%) |
374,000
|
369,000
|
379,000
|
2
|
0 |
| 2024/10/17 | 374,000 | +0 (+0.0%) |
374,000
|
369,000
|
379,000
|
2
|
0 |
| 2024/10/16 | 374,000 | +0 (+0.0%) |
374,000
|
369,000
|
379,000
|
2
|
0 |
| 2024/10/15 | 374,000 | +0 (+0.0%) |
374,000
|
369,000
|
379,000
|
2
|
0 |
| 2024/10/14 | 374,000 | +56,452 (+17.78%) |
374,000
|
369,000
|
379,000
|
2
|
0 |
| 2024/10/13 | 317,548 | +0 (+0.0%) |
315,048
|
261,096
|
379,000
|
4
|
0 |
| 2024/10/12 | 317,548 | +0 (+0.0%) |
315,048
|
261,096
|
379,000
|
4
|
0 |
| 2024/10/11 | 317,548 | +0 (+0.0%) |
315,048
|
261,096
|
379,000
|
4
|
1以上 |
| 2024/10/10 | 317,548 | +0 (+0.0%) |
315,048
|
261,096
|
379,000
|
4
|
0 |
| 2024/10/09 | 317,548 | +0 (+0.0%) |
315,048
|
261,096
|
379,000
|
4
|
0 |
| 2024/10/08 | 317,548 | +0 (+0.0%) |
315,048
|
261,096
|
379,000
|
4
|
0 |
| 2024/10/07 | 317,548 | +0 (+0.0%) |
315,048
|
261,096
|
379,000
|
4
|
0 |
| 2024/10/06 | 317,548 | +0 (+0.0%) |
315,048
|
261,096
|
379,000
|
4
|
0 |
| 2024/10/05 | 317,548 | +0 (+0.0%) |
315,048
|
261,096
|
379,000
|
4
|
0 |
| 2024/10/04 | 317,548 | +0 (+0.0%) |
315,048
|
261,096
|
379,000
|
4
|
0 |
| 2024/10/03 | 317,548 | +0 (+0.0%) |
315,048
|
261,096
|
379,000
|
4
|
0 |
| 2024/10/02 | 317,548 | +0 (+0.0%) |
315,048
|
261,096
|
379,000
|
4
|
0 |
| 2024/10/01 | 317,548 | +0 (+0.0%) |
315,048
|
261,096
|
379,000
|
4
|
0 |
| 2024/09/30 | 317,548 | +0 (+0.0%) |
315,048
|
261,096
|
379,000
|
4
|
0 |
| 2024/09/29 | 317,548 | +3,183 (+1.01%) |
315,048
|
261,096
|
379,000
|
4
|
0 |
| 2024/09/28 | 314,365 | +0 (+0.0%) |
308,000
|
261,096
|
379,000
|
6
|
0 |
| 2024/09/27 | 314,365 | +0 (+0.0%) |
308,000
|
261,096
|
379,000
|
6
|
0 |
| 2024/09/26 | 314,365 | +0 (+0.0%) |
308,000
|
261,096
|
379,000
|
6
|
1以上 |
| 2024/09/25 | 314,365 | +0 (+0.0%) |
308,000
|
261,096
|
379,000
|
6
|
0 |
| 2024/09/24 | 314,365 | +0 (+0.0%) |
308,000
|
261,096
|
379,000
|
6
|
0 |
| 2024/09/23 | 314,365 | +0 (+0.0%) |
308,000
|
261,096
|
379,000
|
6
|
0 |
| 2024/09/22 | 314,365 | +0 (+0.0%) |
308,000
|
261,096
|
379,000
|
6
|
0 |
| 2024/09/21 | 314,365 | +0 (+0.0%) |
308,000
|
261,096
|
379,000
|
6
|
0 |
| 2024/09/20 | 314,365 | +0 (+0.0%) |
308,000
|
261,096
|
379,000
|
6
|
0 |
| 2024/09/19 | 314,365 | +0 (+0.0%) |
308,000
|
261,096
|
379,000
|
6
|
0 |
| 2024/09/18 | 314,365 | +0 (+0.0%) |
308,000
|
261,096
|
379,000
|
6
|
0 |
| 2024/09/17 | 314,365 | +0 (+0.0%) |
308,000
|
261,096
|
379,000
|
6
|
0 |
| 2024/09/16 | 314,365 | +0 (+0.0%) |
308,000
|
261,096
|
379,000
|
6
|
0 |
| 2024/09/15 | 314,365 | +0 (+0.0%) |
308,000
|
261,096
|
379,000
|
6
|
0 |
| 2024/09/14 | 314,365 | -3,183 (-1.0%) |
308,000
|
261,096
|
379,000
|
6
|
0 |
| 2024/09/13 | 317,548 | +0 (+0.0%) |
315,048
|
261,096
|
379,000
|
4
|
0 |
| 2024/09/12 | 317,548 | +0 (+0.0%) |
315,048
|
261,096
|
379,000
|
4
|
0 |
| 2024/09/11 | 317,548 | +0 (+0.0%) |
315,048
|
261,096
|
379,000
|
4
|
0 |
| 2024/09/10 | 317,548 | +0 (+0.0%) |
315,048
|
261,096
|
379,000
|
4
|
0 |
| 2024/09/09 | 317,548 | +0 (+0.0%) |
315,048
|
261,096
|
379,000
|
4
|
0 |
| 2024/09/08 | 317,548 | +0 (+0.0%) |
315,048
|
261,096
|
379,000
|
4
|
0 |
| 2024/09/07 | 317,548 | +0 (+0.0%) |
315,048
|
261,096
|
379,000
|
4
|
0 |
| 2024/09/06 | 317,548 | +0 (+0.0%) |
315,048
|
261,096
|
379,000
|
4
|
0 |
| 2024/09/05 | 317,548 | +0 (+0.0%) |
315,048
|
261,096
|
379,000
|
4
|
0 |
| 2024/09/04 | 317,548 | +0 (+0.0%) |
315,048
|
261,096
|
379,000
|
4
|
0 |
| 2024/09/03 | 317,548 | +0 (+0.0%) |
315,048
|
261,096
|
379,000
|
4
|
0 |
| 2024/09/02 | 317,548 | +0 (+0.0%) |
315,048
|
261,096
|
379,000
|
4
|
0 |
| 2024/09/01 | 317,548 | +0 (+0.0%) |
315,048
|
261,096
|
379,000
|
4
|
0 |
| 2024/08/31 | 317,548 | +0 (+0.0%) |
315,048
|
261,096
|
379,000
|
4
|
0 |
| 2024/08/30 | 317,548 | +0 (+0.0%) |
315,048
|
261,096
|
379,000
|
4
|
0 |
| 2024/08/29 | 317,548 | +0 (+0.0%) |
315,048
|
261,096
|
379,000
|
4
|
0 |
| 2024/08/28 | 317,548 | +0 (+0.0%) |
315,048
|
261,096
|
379,000
|
4
|
0 |
| 2024/08/27 | 317,548 | +0 (+0.0%) |
315,048
|
261,096
|
379,000
|
4
|
0 |
| 2024/08/26 | 317,548 | +0 (+0.0%) |
315,048
|
261,096
|
379,000
|
4
|
0 |
| 2024/08/25 | 317,548 | +0 (+0.0%) |
315,048
|
261,096
|
379,000
|
4
|
0 |
| 2024/08/24 | 317,548 | +0 (+0.0%) |
315,048
|
261,096
|
379,000
|
4
|
0 |
| 2024/08/23 | 317,548 | +0 (+0.0%) |
315,048
|
261,096
|
379,000
|
4
|
0 |
| 2024/08/22 | 317,548 | +0 (+0.0%) |
315,048
|
261,096
|
379,000
|
4
|
0 |
| 2024/08/21 | 317,548 | +0 (+0.0%) |
315,048
|
261,096
|
379,000
|
4
|
0 |
| 2024/08/20 | 317,548 | +0 (+0.0%) |
315,048
|
261,096
|
379,000
|
4
|
0 |
| 2024/08/19 | 317,548 | +0 (+0.0%) |
315,048
|
261,096
|
379,000
|
4
|
0 |
| 2024/08/18 | 317,548 | +0 (+0.0%) |
315,048
|
261,096
|
379,000
|
4
|
0 |
| 2024/08/17 | 317,548 | +0 (+0.0%) |
315,048
|
261,096
|
379,000
|
4
|
0 |
| 2024/08/16 | 317,548 | +0 (+0.0%) |
315,048
|
261,096
|
379,000
|
4
|
0 |
| 2024/08/15 | 317,548 | +1,951 (+0.62%) |
315,048
|
261,096
|
379,000
|
4
|
0 |
| 2024/08/14 | 315,597 | +0 (+0.0%) |
311,696
|
261,096
|
379,000
|
6
|
0 |
| 2024/08/13 | 315,597 | +0 (+0.0%) |
311,696
|
261,096
|
379,000
|
6
|
0 |
| 2024/08/12 | 315,597 | +0 (+0.0%) |
311,696
|
261,096
|
379,000
|
6
|
1以上 |
| 2024/08/11 | 315,597 | +0 (+0.0%) |
311,696
|
261,096
|
379,000
|
6
|
0 |
| 2024/08/10 | 315,597 | -1,951 (-0.61%) |
311,696
|
261,096
|
379,000
|
6
|
0 |
| 2024/08/09 | 317,548 | +0 (+0.0%) |
315,048
|
261,096
|
379,000
|
4
|
0 |
| 2024/08/08 | 317,548 | +0 (+0.0%) |
315,048
|
261,096
|
379,000
|
4
|
0 |
| 2024/08/07 | 317,548 | +0 (+0.0%) |
315,048
|
261,096
|
379,000
|
4
|
0 |
| 2024/08/06 | 317,548 | +0 (+0.0%) |
315,048
|
261,096
|
379,000
|
4
|
0 |
| 2024/08/05 | 317,548 | +0 (+0.0%) |
315,048
|
261,096
|
379,000
|
4
|
0 |
| 2024/08/04 | 317,548 | +0 (+0.0%) |
315,048
|
261,096
|
379,000
|
4
|
0 |
| 2024/08/03 | 317,548 | +4,550 (+1.45%) |
315,048
|
261,096
|
379,000
|
4
|
0 |
| 2024/08/02 | 312,998 | -13,859 (-4.24%) |
294,800
|
261,096
|
379,000
|
5
|
0 |
| 2024/08/01 | 326,857 | +0 (+0.0%) |
338,800
|
283,800
|
379,000
|
7
|
0 |
| 2024/07/31 | 326,857 | +0 (+0.0%) |
338,800
|
283,800
|
379,000
|
7
|
1以上 |
| 2024/07/30 | 326,857 | +0 (+0.0%) |
338,800
|
283,800
|
379,000
|
7
|
1以上 |
| 2024/07/29 | 326,857 | +0 (+0.0%) |
338,800
|
283,800
|
379,000
|
7
|
0 |
| 2024/07/28 | 326,857 | +0 (+0.0%) |
338,800
|
283,800
|
379,000
|
7
|
0 |
| 2024/07/27 | 326,857 | +0 (+0.0%) |
338,800
|
283,800
|
379,000
|
7
|
0 |
| 2024/07/26 | 326,857 | +0 (+0.0%) |
338,800
|
283,800
|
379,000
|
7
|
0 |
| 2024/07/25 | 326,857 | +0 (+0.0%) |
338,800
|
283,800
|
379,000
|
7
|
0 |
| 2024/07/24 | 326,857 | +0 (+0.0%) |
338,800
|
283,800
|
379,000
|
7
|
0 |
| 2024/07/23 | 326,857 | +0 (+0.0%) |
338,800
|
283,800
|
379,000
|
7
|
0 |
| 2024/07/22 | 326,857 | +0 (+0.0%) |
338,800
|
283,800
|
379,000
|
7
|
0 |
| 2024/07/21 | 326,857 | +6,635 (+2.07%) |
338,800
|
283,800
|
379,000
|
7
|
0 |
| 2024/07/20 | 320,222 | +2,461 (+0.77%) |
297,000
|
283,800
|
379,000
|
9
|
0 |
| 2024/07/19 | 317,761 | +0 (+0.0%) |
297,000
|
283,800
|
379,000
|
10
|
0 |
| 2024/07/18 | 317,761 | +0 (+0.0%) |
297,000
|
283,800
|
379,000
|
10
|
1以上 |
| 2024/07/17 | 317,761 | -2,461 (-0.77%) |
297,000
|
283,800
|
379,000
|
10
|
1以上 |
| 2024/07/16 | 320,222 | +0 (+0.0%) |
297,000
|
283,800
|
379,000
|
9
|
0 |
| 2024/07/15 | 320,222 | +0 (+0.0%) |
297,000
|
283,800
|
379,000
|
9
|
0 |
| 2024/07/14 | 320,222 | +0 (+0.0%) |
297,000
|
283,800
|
379,000
|
9
|
0 |
| 2024/07/13 | 320,222 | +0 (+0.0%) |
297,000
|
283,800
|
379,000
|
9
|
0 |
| 2024/07/12 | 320,222 | +0 (+0.0%) |
297,000
|
283,800
|
379,000
|
9
|
0 |
| 2024/07/11 | 320,222 | +0 (+0.0%) |
297,000
|
283,800
|
379,000
|
9
|
0 |
| 2024/07/10 | 320,222 | +5,308 (+1.69%) |
297,000
|
283,800
|
379,000
|
9
|
0 |
| 2024/07/09 | 314,914 | +0 (+0.0%) |
297,000
|
283,800
|
379,000
|
7
|
0 |
| 2024/07/08 | 314,914 | +0 (+0.0%) |
297,000
|
283,800
|
379,000
|
7
|
0 |
| 2024/07/07 | 314,914 | +0 (+0.0%) |
297,000
|
283,800
|
379,000
|
7
|
0 |
| 2024/07/06 | 314,914 | +0 (+0.0%) |
297,000
|
283,800
|
379,000
|
7
|
0 |
| 2024/07/05 | 314,914 | +0 (+0.0%) |
297,000
|
283,800
|
379,000
|
7
|
0 |
| 2024/07/04 | 314,914 | +0 (+0.0%) |
297,000
|
283,800
|
379,000
|
7
|
0 |
| 2024/07/03 | 314,914 | +0 (+0.0%) |
297,000
|
283,800
|
379,000
|
7
|
0 |
| 2024/07/02 | 314,914 | +0 (+0.0%) |
297,000
|
283,800
|
379,000
|
7
|
0 |
| 2024/07/01 | 314,914 | +0 (+0.0%) |
297,000
|
283,800
|
379,000
|
7
|
0 |
| 2024/06/30 | 314,914 | +0 (+0.0%) |
297,000
|
283,800
|
379,000
|
7
|
0 |
| 2024/06/29 | 314,914 | +0 (+0.0%) |
297,000
|
283,800
|
379,000
|
7
|
0 |
| 2024/06/28 | 314,914 | +0 (+0.0%) |
297,000
|
283,800
|
379,000
|
7
|
0 |
| 2024/06/27 | 314,914 | +0 (+0.0%) |
297,000
|
283,800
|
379,000
|
7
|
0 |
| 2024/06/26 | 314,914 | +0 (+0.0%) |
297,000
|
283,800
|
379,000
|
7
|
0 |
| 2024/06/25 | 314,914 | +0 (+0.0%) |
297,000
|
283,800
|
379,000
|
7
|
0 |
| 2024/06/24 | 314,914 | +9,014 (+2.95%) |
297,000
|
283,800
|
379,000
|
7
|
0 |
| 2024/06/23 | 305,900 | +0 (+0.0%) |
295,900
|
283,800
|
379,000
|
6
|
0 |
| 2024/06/22 | 305,900 | +0 (+0.0%) |
295,900
|
283,800
|
379,000
|
6
|
0 |
| 2024/06/21 | 305,900 | +0 (+0.0%) |
295,900
|
283,800
|
379,000
|
6
|
0 |
| 2024/06/20 | 305,900 | +0 (+0.0%) |
295,900
|
283,800
|
379,000
|
6
|
0 |
| 2024/06/19 | 305,900 | +0 (+0.0%) |
295,900
|
283,800
|
379,000
|
6
|
0 |
| 2024/06/18 | 305,900 | +0 (+0.0%) |
295,900
|
283,800
|
379,000
|
6
|
0 |
| 2024/06/17 | 305,900 | +0 (+0.0%) |
295,900
|
283,800
|
379,000
|
6
|
0 |
| 2024/06/16 | 305,900 | +0 (+0.0%) |
295,900
|
283,800
|
379,000
|
6
|
0 |
| 2024/06/15 | 305,900 | +0 (+0.0%) |
295,900
|
283,800
|
379,000
|
6
|
0 |
| 2024/06/14 | 305,900 | +0 (+0.0%) |
295,900
|
283,800
|
379,000
|
6
|
0 |
| 2024/06/13 | 305,900 | +0 (+0.0%) |
295,900
|
283,800
|
379,000
|
6
|
0 |
| 2024/06/12 | 305,900 | +0 (+0.0%) |
295,900
|
283,800
|
379,000
|
6
|
0 |
| 2024/06/11 | 305,900 | +0 (+0.0%) |
295,900
|
283,800
|
379,000
|
6
|
0 |
| 2024/06/10 | 305,900 | -11,050 (-3.49%) |
295,900
|
283,800
|
379,000
|
6
|
0 |
| 2024/06/09 | 316,950 | +0 (+0.0%) |
297,000
|
294,800
|
379,000
|
4
|
0 |
| 2024/06/08 | 316,950 | +6,630 (+2.14%) |
297,000
|
294,800
|
379,000
|
4
|
0 |
| 2024/06/07 | 310,320 | +0 (+0.0%) |
297,000
|
283,800
|
379,000
|
5
|
0 |
| 2024/06/06 | 310,320 | +0 (+0.0%) |
297,000
|
283,800
|
379,000
|
5
|
0 |
| 2024/06/05 | 310,320 | -6,630 (-2.09%) |
297,000
|
283,800
|
379,000
|
5
|
1以上 |
| 2024/06/04 | 316,950 | +0 (+0.0%) |
297,000
|
294,800
|
379,000
|
4
|
0 |
| 2024/06/03 | 316,950 | +6,630 (+2.14%) |
297,000
|
294,800
|
379,000
|
4
|
0 |
| 2024/06/02 | 310,320 | +0 (+0.0%) |
297,000
|
283,800
|
379,000
|
5
|
0 |
| 2024/06/01 | 310,320 | +0 (+0.0%) |
297,000
|
283,800
|
379,000
|
5
|
0 |
| 2024/05/31 | 310,320 | +0 (+0.0%) |
297,000
|
283,800
|
379,000
|
5
|
1以上 |
| 2024/05/30 | 310,320 | +0 (+0.0%) |
297,000
|
283,800
|
379,000
|
5
|
0 |
| 2024/05/29 | 310,320 | +0 (+0.0%) |
297,000
|
283,800
|
379,000
|
5
|
0 |
| 2024/05/28 | 310,320 | +0 (+0.0%) |
297,000
|
283,800
|
379,000
|
5
|
0 |
| 2024/05/27 | 310,320 | +0 (+0.0%) |
297,000
|
283,800
|
379,000
|
5
|
0 |
| 2024/05/26 | 310,320 | +0 (+0.0%) |
297,000
|
283,800
|
379,000
|
5
|
0 |
| 2024/05/25 | 310,320 | +0 (+0.0%) |
297,000
|
283,800
|
379,000
|
5
|
0 |
| 2024/05/24 | 310,320 | +0 (+0.0%) |
297,000
|
283,800
|
379,000
|
5
|
0 |
| 2024/05/23 | 310,320 | +0 (+0.0%) |
297,000
|
283,800
|
379,000
|
5
|
0 |
| 2024/05/22 | 310,320 | +0 (+0.0%) |
297,000
|
283,800
|
379,000
|
5
|
0 |
| 2024/05/21 | 310,320 | +0 (+0.0%) |
297,000
|
283,800
|
379,000
|
5
|
0 |
| 2024/05/20 | 310,320 | +0 (+0.0%) |
297,000
|
283,800
|
379,000
|
5
|
0 |
| 2024/05/19 | 310,320 | +0 (+0.0%) |
297,000
|
283,800
|
379,000
|
5
|
0 |
| 2024/05/18 | 310,320 | +0 (+0.0%) |
297,000
|
283,800
|
379,000
|
5
|
0 |
| 2024/05/17 | 310,320 | +0 (+0.0%) |
297,000
|
283,800
|
379,000
|
5
|
0 |
| 2024/05/16 | 310,320 | +4,420 (+1.44%) |
297,000
|
283,800
|
379,000
|
5
|
0 |
| 2024/05/15 | 305,900 | +0 (+0.0%) |
295,900
|
283,800
|
379,000
|
6
|
0 |
| 2024/05/14 | 305,900 | +0 (+0.0%) |
295,900
|
283,800
|
379,000
|
6
|
0 |
| 2024/05/13 | 305,900 | +0 (+0.0%) |
295,900
|
283,800
|
379,000
|
6
|
N/A |
| 2024/05/12 | 305,900 | +0 (+0.0%) |
295,900
|
283,800
|
379,000
|
6
|
0 |
| 2024/05/11 | 305,900 | -8,300 (-2.64%) |
295,900
|
283,800
|
379,000
|
6
|
0 |
| 2024/05/10 | 314,200 | +6,080 (+1.97%) |
297,000
|
283,800
|
379,000
|
4
|
0 |
| 2024/05/09 | 308,120 | -6,080 (-1.94%) |
297,000
|
283,800
|
379,000
|
5
|
0 |
| 2024/05/08 | 314,200 | +0 (+0.0%) |
297,000
|
283,800
|
379,000
|
4
|
0 |
| 2024/05/07 | 314,200 | +0 (+0.0%) |
297,000
|
283,800
|
379,000
|
4
|
N/A |
| 2024/05/06 | 314,200 | +0 (+0.0%) |
297,000
|
283,800
|
379,000
|
4
|
0 |
| 2024/05/05 | 314,200 | -10,133 (-3.12%) |
297,000
|
283,800
|
379,000
|
4
|
0 |
| 2024/05/04 | 324,333 | +0 (+0.0%) |
297,000
|
297,000
|
379,000
|
3
|
0 |
| 2024/05/03 | 324,333 | +0 (+0.0%) |
297,000
|
297,000
|
379,000
|
3
|
0 |
| 2024/05/02 | 324,333 | +0 (+0.0%) |
297,000
|
297,000
|
379,000
|
3
|
0 |
| 2024/05/01 | 324,333 | +0 (+0.0%) |
297,000
|
297,000
|
379,000
|
3
|
0 |
| 2024/04/30 | 324,333 | +0 (+0.0%) |
297,000
|
297,000
|
379,000
|
3
|
0 |
| 2024/04/29 | 324,333 | +0 (+0.0%) |
297,000
|
297,000
|
379,000
|
3
|
0 |
| 2024/04/28 | 324,333 | +0 (+0.0%) |
297,000
|
297,000
|
379,000
|
3
|
0 |
| 2024/04/27 | 324,333 | +0 (+0.0%) |
297,000
|
297,000
|
379,000
|
3
|
N/A |
| 2024/04/26 | 324,333 | +0 (+0.0%) |
297,000
|
297,000
|
379,000
|
3
|
0 |
| 2024/04/25 | 324,333 | +0 (+0.0%) |
297,000
|
297,000
|
379,000
|
3
|
0 |
| 2024/04/24 | 324,333 | +0 (+0.0%) |
297,000
|
297,000
|
379,000
|
3
|
0 |
| 2024/04/23 | 324,333 | +1,883 (+0.58%) |
297,000
|
297,000
|
379,000
|
3
|
0 |
| 2024/04/22 | 322,450 | +1,130 (+0.35%) |
306,900
|
297,000
|
379,000
|
4
|
0 |
| 2024/04/21 | 321,320 | -6,080 (-1.86%) |
316,800
|
297,000
|
379,000
|
5
|
0 |
| 2024/04/20 | 327,400 | -10,133 (-3.0%) |
316,800
|
297,000
|
379,000
|
4
|
1以上 |
| 2024/04/19 | 337,533 | +0 (+0.0%) |
316,800
|
316,800
|
379,000
|
3
|
1以上 |
| 2024/04/18 | 337,533 | +0 (+0.0%) |
316,800
|
316,800
|
379,000
|
3
|
0 |
| 2024/04/17 | 337,533 | +0 (+0.0%) |
316,800
|
316,800
|
379,000
|
3
|
0 |
| 2024/04/16 | 337,533 | +0 (+0.0%) |
316,800
|
316,800
|
379,000
|
3
|
0 |
| 2024/04/15 | 337,533 | +0 (+0.0%) |
316,800
|
316,800
|
379,000
|
3
|
0 |
| 2024/04/14 | 337,533 | +0 (+0.0%) |
316,800
|
316,800
|
379,000
|
3
|
0 |
| 2024/04/13 | 337,533 | +0 (+0.0%) |
316,800
|
316,800
|
379,000
|
3
|
0 |
| 2024/04/12 | 337,533 | +0 (+0.0%) |
316,800
|
316,800
|
379,000
|
3
|
0 |
| 2024/04/11 | 337,533 | +0 (+0.0%) |
316,800
|
316,800
|
379,000
|
3
|
0 |
| 2024/04/10 | 337,533 | +0 (+0.0%) |
316,800
|
316,800
|
379,000
|
3
|
0 |
| 2024/04/09 | 337,533 | +0 (+0.0%) |
316,800
|
316,800
|
379,000
|
3
|
0 |
| 2024/04/08 | 337,533 | +0 (+0.0%) |
316,800
|
316,800
|
379,000
|
3
|
0 |
| 2024/04/07 | 337,533 | +0 (+0.0%) |
316,800
|
316,800
|
379,000
|
3
|
0 |
| 2024/04/06 | 337,533 | +16,213 (+5.05%) |
316,800
|
316,800
|
379,000
|
3
|
0 |
| 2024/04/05 | 321,320 | +0 (+0.0%) |
316,800
|
297,000
|
379,000
|
5
|
0 |
| 2024/04/04 | 321,320 | +0 (+0.0%) |
316,800
|
297,000
|
379,000
|
5
|
0 |
| 2024/04/03 | 321,320 | -6,080 (-1.86%) |
316,800
|
297,000
|
379,000
|
5
|
1以上 |
| 2024/04/02 | 327,400 | +0 (+0.0%) |
316,800
|
297,000
|
379,000
|
4
|
0 |
| 2024/04/01 | 327,400 | +0 (+0.0%) |
316,800
|
297,000
|
379,000
|
4
|
0 |
| 2024/03/31 | 327,400 | +0 (+0.0%) |
316,800
|
297,000
|
379,000
|
4
|
0 |
| 2024/03/30 | 327,400 | +6,080 (+1.89%) |
316,800
|
297,000
|
379,000
|
4
|
0 |
| 2024/03/29 | 321,320 | +0 (+0.0%) |
316,800
|
297,000
|
379,000
|
5
|
0 |
| 2024/03/28 | 321,320 | +0 (+0.0%) |
316,800
|
297,000
|
379,000
|
5
|
0 |
| 2024/03/27 | 321,320 | -3,013 (-0.93%) |
316,800
|
297,000
|
379,000
|
5
|
1以上 |
| 2024/03/26 | 324,333 | +0 (+0.0%) |
297,000
|
297,000
|
379,000
|
3
|
0 |
| 2024/03/25 | 324,333 | +0 (+0.0%) |
297,000
|
297,000
|
379,000
|
3
|
0 |
| 2024/03/24 | 324,333 | -5,787 (-1.75%) |
297,000
|
297,000
|
379,000
|
3
|
0 |
| 2024/03/23 | 330,120 | +0 (+0.0%) |
338,800
|
297,000
|
379,000
|
5
|
0 |
| 2024/03/22 | 330,120 | +0 (+0.0%) |
338,800
|
297,000
|
379,000
|
5
|
0 |
| 2024/03/21 | 330,120 | +0 (+0.0%) |
338,800
|
297,000
|
379,000
|
5
|
1以上 |
| 2024/03/20 | 330,120 | +0 (+0.0%) |
338,800
|
297,000
|
379,000
|
5
|
0 |
| 2024/03/19 | 330,120 | +0 (+0.0%) |
338,800
|
297,000
|
379,000
|
5
|
0 |
| 2024/03/18 | 330,120 | +0 (+0.0%) |
338,800
|
297,000
|
379,000
|
5
|
0 |
| 2024/03/17 | 330,120 | +0 (+0.0%) |
338,800
|
297,000
|
379,000
|
5
|
0 |
| 2024/03/16 | 330,120 | +0 (+0.0%) |
338,800
|
297,000
|
379,000
|
5
|
0 |
| 2024/03/15 | 330,120 | -22,080 (-6.27%) |
338,800
|
297,000
|
379,000
|
5
|
0 |
| 2024/03/14 | 352,200 | +0 (+0.0%) |
338,800
|
338,800
|
379,000
|
3
|
0 |
| 2024/03/13 | 352,200 | +16,980 (+5.07%) |
338,800
|
338,800
|
379,000
|
3
|
0 |
| 2024/03/12 | 335,220 | +0 (+0.0%) |
338,800
|
284,280
|
379,000
|
4
|
0 |
| 2024/03/11 | 335,220 | +0 (+0.0%) |
338,800
|
284,280
|
379,000
|
4
|
0 |
| 2024/03/10 | 335,220 | +0 (+0.0%) |
338,800
|
284,280
|
379,000
|
4
|
1以上 |
| 2024/03/09 | 335,220 | +0 (+0.0%) |
338,800
|
284,280
|
379,000
|
4
|
0 |
| 2024/03/08 | 335,220 | +0 (+0.0%) |
338,800
|
284,280
|
379,000
|
4
|
0 |
| 2024/03/07 | 335,220 | +0 (+0.0%) |
338,800
|
284,280
|
379,000
|
4
|
0 |
| 2024/03/06 | 335,220 | +0 (+0.0%) |
338,800
|
284,280
|
379,000
|
4
|
0 |
| 2024/03/05 | 335,220 | +0 (+0.0%) |
338,800
|
284,280
|
379,000
|
4
|
0 |
| 2024/03/04 | 335,220 | +0 (+0.0%) |
338,800
|
284,280
|
379,000
|
4
|
0 |
| 2024/03/03 | 335,220 | +0 (+0.0%) |
338,800
|
284,280
|
379,000
|
4
|
0 |
| 2024/03/02 | 335,220 | +0 (+0.0%) |
338,800
|
284,280
|
379,000
|
4
|
0 |
| 2024/03/01 | 335,220 | +0 (+0.0%) |
338,800
|
284,280
|
379,000
|
4
|
0 |
| 2024/02/29 | 335,220 | +0 (+0.0%) |
338,800
|
284,280
|
379,000
|
4
|
0 |
| 2024/02/28 | 335,220 | +0 (+0.0%) |
338,800
|
284,280
|
379,000
|
4
|
0 |
| 2024/02/27 | 335,220 | +0 (+0.0%) |
338,800
|
284,280
|
379,000
|
4
|
0 |
| 2024/02/26 | 335,220 | +0 (+0.0%) |
338,800
|
284,280
|
379,000
|
4
|
0 |
| 2024/02/25 | 335,220 | +12,740 (+3.95%) |
338,800
|
284,280
|
379,000
|
4
|
0 |
| 2024/02/24 | 322,480 | +0 (+0.0%) |
317,900
|
284,280
|
379,000
|
6
|
0 |
| 2024/02/23 | 322,480 | +0 (+0.0%) |
317,900
|
284,280
|
379,000
|
6
|
0 |
| 2024/02/22 | 322,480 | +0 (+0.0%) |
317,900
|
284,280
|
379,000
|
6
|
1以上 |
| 2024/02/21 | 322,480 | +0 (+0.0%) |
317,900
|
284,280
|
379,000
|
6
|
0 |
| 2024/02/20 | 322,480 | -1,888 (-0.58%) |
317,900
|
284,280
|
379,000
|
6
|
0 |
| 2024/02/19 | 324,368 | +0 (+0.0%) |
317,900
|
295,610
|
379,000
|
6
|
0 |
| 2024/02/18 | 324,368 | +0 (+0.0%) |
317,900
|
295,610
|
379,000
|
6
|
0 |
| 2024/02/17 | 324,368 | +0 (+0.0%) |
317,900
|
295,610
|
379,000
|
6
|
0 |
| 2024/02/16 | 324,368 | +0 (+0.0%) |
317,900
|
295,610
|
379,000
|
6
|
0 |
| 2024/02/15 | 324,368 | +0 (+0.0%) |
317,900
|
295,610
|
379,000
|
6
|
0 |
| 2024/02/14 | 324,368 | +0 (+0.0%) |
317,900
|
295,610
|
379,000
|
6
|
0 |
| 2024/02/13 | 324,368 | +0 (+0.0%) |
317,900
|
295,610
|
379,000
|
6
|
0 |
| 2024/02/12 | 324,368 | +7,216 (+2.28%) |
317,900
|
295,610
|
379,000
|
6
|
0 |
| 2024/02/11 | 317,152 | +0 (+0.0%) |
297,000
|
295,610
|
379,000
|
4
|
0 |
| 2024/02/10 | 317,152 | +0 (+0.0%) |
297,000
|
295,610
|
379,000
|
4
|
0 |
| 2024/02/09 | 317,152 | +0 (+0.0%) |
297,000
|
295,610
|
379,000
|
4
|
0 |
| 2024/02/08 | 317,152 | +0 (+0.0%) |
297,000
|
295,610
|
379,000
|
4
|
0 |
| 2024/02/07 | 317,152 | +0 (+0.0%) |
297,000
|
295,610
|
379,000
|
4
|
0 |
| 2024/02/06 | 317,152 | +0 (+0.0%) |
297,000
|
295,610
|
379,000
|
4
|
0 |
| 2024/02/05 | 317,152 | -7,181 (-2.21%) |
297,000
|
295,610
|
379,000
|
4
|
0 |
| 2024/02/04 | 324,333 | +0 (+0.0%) |
297,000
|
297,000
|
379,000
|
3
|
0 |
| 2024/02/03 | 324,333 | +0 (+0.0%) |
297,000
|
297,000
|
379,000
|
3
|
0 |
| 2024/02/02 | 324,333 | +0 (+0.0%) |
297,000
|
297,000
|
379,000
|
3
|
0 |
| 2024/02/01 | 324,333 | +0 (+0.0%) |
297,000
|
297,000
|
379,000
|
3
|
0 |
| 2024/01/31 | 324,333 | +0 (+0.0%) |
297,000
|
297,000
|
379,000
|
3
|
0 |
| 2024/01/30 | 324,333 | +0 (+0.0%) |
297,000
|
297,000
|
379,000
|
3
|
0 |
| 2024/01/29 | 324,333 | +0 (+0.0%) |
297,000
|
297,000
|
379,000
|
3
|
0 |
| 2024/01/28 | 324,333 | +0 (+0.0%) |
297,000
|
297,000
|
379,000
|
3
|
0 |
| 2024/01/27 | 324,333 | +0 (+0.0%) |
297,000
|
297,000
|
379,000
|
3
|
0 |
| 2024/01/26 | 324,333 | +0 (+0.0%) |
297,000
|
297,000
|
379,000
|
3
|
0 |
| 2024/01/25 | 324,333 | +0 (+0.0%) |
297,000
|
297,000
|
379,000
|
3
|
0 |
| 2024/01/24 | 324,333 | +0 (+0.0%) |
297,000
|
297,000
|
379,000
|
3
|
0 |
| 2024/01/23 | 324,333 | +0 (+0.0%) |
297,000
|
297,000
|
379,000
|
3
|
0 |
| 2024/01/22 | 324,333 | +0 (+0.0%) |
297,000
|
297,000
|
379,000
|
3
|
0 |
| 2024/01/21 | 324,333 | +0 (+0.0%) |
297,000
|
297,000
|
379,000
|
3
|
0 |
| 2024/01/20 | 324,333 | +0 (+0.0%) |
297,000
|
297,000
|
379,000
|
3
|
0 |
| 2024/01/19 | 324,333 | +0 (+0.0%) |
297,000
|
297,000
|
379,000
|
3
|
0 |
| 2024/01/18 | 324,333 | +0 (+0.0%) |
297,000
|
297,000
|
379,000
|
3
|
0 |
| 2024/01/17 | 324,333 | +0 (+0.0%) |
297,000
|
297,000
|
379,000
|
3
|
0 |
| 2024/01/16 | 324,333 | +0 (+0.0%) |
297,000
|
297,000
|
379,000
|
3
|
0 |
| 2024/01/15 | 324,333 | +0 (+0.0%) |
297,000
|
297,000
|
379,000
|
3
|
0 |
| 2024/01/14 | 324,333 | +0 (+0.0%) |
297,000
|
297,000
|
379,000
|
3
|
0 |
| 2024/01/13 | 324,333 | +0 (+0.0%) |
297,000
|
297,000
|
379,000
|
3
|
0 |
| 2024/01/12 | 324,333 | +0 (+0.0%) |
297,000
|
297,000
|
379,000
|
3
|
0 |
| 2024/01/11 | 324,333 | +0 (+0.0%) |
297,000
|
297,000
|
379,000
|
3
|
0 |
| 2024/01/10 | 324,333 | +0 (+0.0%) |
297,000
|
297,000
|
379,000
|
3
|
0 |
| 2024/01/09 | 324,333 | +0 (+0.0%) |
297,000
|
297,000
|
379,000
|
3
|
0 |
| 2024/01/08 | 324,333 | -3,617 (-1.1%) |
297,000
|
297,000
|
379,000
|
3
|
0 |
| 2024/01/07 | 327,950 | +0 (+0.0%) |
317,900
|
297,000
|
379,000
|
4
|
0 |
| 2024/01/06 | 327,950 | -10,316 (-3.05%) |
317,900
|
297,000
|
379,000
|
4
|
0 |
| 2024/01/05 | 338,266 | -134 (-0.04%) |
338,800
|
297,000
|
379,000
|
3
|
0 |
| 2024/01/04 | 338,400 | +0 (+0.0%) |
338,800
|
297,000
|
379,000
|
4
|
0 |
| 2024/01/03 | 338,400 | +0 (+0.0%) |
338,800
|
297,000
|
379,000
|
4
|
0 |
| 2024/01/02 | 338,400 | +0 (+0.0%) |
338,800
|
297,000
|
379,000
|
4
|
0 |
| 2024/01/01 | 338,400 | +0 (+0.0%) |
338,800
|
297,000
|
379,000
|
4
|
0 |
なら、