日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 455,400 | +0 (+0.0%) |
455,400
|
448,800
|
462,000
|
4
|
0 |
2023/12/30 | 455,400 | --- |
455,400
|
448,800
|
462,000
|
4
|
0 |
2023/12/27 | 455,400 | +0 (+0.0%) |
455,400
|
448,800
|
462,000
|
4
|
N/A |
2023/12/26 | 455,400 | +0 (+0.0%) |
455,400
|
448,800
|
462,000
|
4
|
N/A |
2023/12/25 | 455,400 | +0 (+0.0%) |
455,400
|
448,800
|
462,000
|
4
|
N/A |
2023/12/24 | 455,400 | +0 (+0.0%) |
455,400
|
448,800
|
462,000
|
4
|
0 |
2023/12/23 | 455,400 | +0 (+0.0%) |
455,400
|
448,800
|
462,000
|
4
|
0 |
2023/12/22 | 455,400 | +0 (+0.0%) |
455,400
|
448,800
|
462,000
|
4
|
0 |
2023/12/21 | 455,400 | +0 (+0.0%) |
455,400
|
448,800
|
462,000
|
4
|
0 |
2023/12/20 | 455,400 | +0 (+0.0%) |
455,400
|
448,800
|
462,000
|
4
|
0 |
2023/12/19 | 455,400 | +0 (+0.0%) |
455,400
|
448,800
|
462,000
|
4
|
0 |
2023/12/18 | 455,400 | +0 (+0.0%) |
455,400
|
448,800
|
462,000
|
4
|
0 |
2023/12/17 | 455,400 | +0 (+0.0%) |
455,400
|
448,800
|
462,000
|
4
|
0 |
2023/12/16 | 455,400 | +0 (+0.0%) |
455,400
|
448,800
|
462,000
|
4
|
0 |
2023/12/15 | 455,400 | +0 (+0.0%) |
455,400
|
448,800
|
462,000
|
4
|
0 |
2023/12/14 | 455,400 | +0 (+0.0%) |
455,400
|
448,800
|
462,000
|
4
|
0 |
2023/12/13 | 455,400 | +0 (+0.0%) |
455,400
|
448,800
|
462,000
|
4
|
0 |
2023/12/12 | 455,400 | +0 (+0.0%) |
455,400
|
448,800
|
462,000
|
4
|
0 |
2023/12/11 | 455,400 | +0 (+0.0%) |
455,400
|
448,800
|
462,000
|
4
|
0 |
2023/12/10 | 455,400 | +0 (+0.0%) |
455,400
|
448,800
|
462,000
|
4
|
0 |
2023/12/09 | 455,400 | +0 (+0.0%) |
455,400
|
448,800
|
462,000
|
4
|
0 |
2023/12/08 | 455,400 | +0 (+0.0%) |
455,400
|
448,800
|
462,000
|
4
|
0 |
2023/12/07 | 455,400 | +0 (+0.0%) |
455,400
|
448,800
|
462,000
|
4
|
0 |
2023/12/06 | 455,400 | +5,200 (+1.16%) |
455,400
|
448,800
|
462,000
|
4
|
0 |
2023/12/05 | 450,200 | -700 (-0.16%) |
448,800
|
439,800
|
462,000
|
6
|
0 |
2023/12/04 | 450,900 | +0 (+0.0%) |
450,900
|
439,800
|
462,000
|
4
|
0 |
2023/12/03 | 450,900 | +0 (+0.0%) |
450,900
|
439,800
|
462,000
|
4
|
1以上 |
2023/12/02 | 450,900 | +0 (+0.0%) |
450,900
|
439,800
|
462,000
|
4
|
0 |
2023/12/01 | 450,900 | +0 (+0.0%) |
450,900
|
439,800
|
462,000
|
4
|
0 |
2023/11/30 | 450,900 | +0 (+0.0%) |
450,900
|
439,800
|
462,000
|
4
|
0 |
2023/11/29 | 450,900 | +24,300 (+5.7%) |
450,900
|
439,800
|
462,000
|
4
|
0 |
2023/11/28 | 426,600 | +0 (+0.0%) |
439,800
|
378,000
|
462,000
|
6
|
0 |
2023/11/27 | 426,600 | +0 (+0.0%) |
439,800
|
378,000
|
462,000
|
6
|
0 |
2023/11/26 | 426,600 | +0 (+0.0%) |
439,800
|
378,000
|
462,000
|
6
|
1以上 |
2023/11/25 | 426,600 | +0 (+0.0%) |
439,800
|
378,000
|
462,000
|
6
|
0 |
2023/11/24 | 426,600 | +0 (+0.0%) |
439,800
|
378,000
|
462,000
|
6
|
0 |
2023/11/23 | 426,600 | +0 (+0.0%) |
439,800
|
378,000
|
462,000
|
6
|
0 |