| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/23 | 1,089,000 | +0 (+0.0%) |
1,089,000
|
1,089,000
|
1,089,000
|
1
|
N/A |
| 2024/11/22 | 1,089,000 | +0 (+0.0%) |
1,089,000
|
1,089,000
|
1,089,000
|
1
|
N/A |
| 2024/11/21 | 1,089,000 | +0 (+0.0%) |
1,089,000
|
1,089,000
|
1,089,000
|
1
|
N/A |
| 2024/11/20 | 1,089,000 | +0 (+0.0%) |
1,089,000
|
1,089,000
|
1,089,000
|
1
|
0 |
| 2024/11/19 | 1,089,000 | +0 (+0.0%) |
1,089,000
|
1,089,000
|
1,089,000
|
1
|
0 |
| 2024/11/18 | 1,089,000 | +0 (+0.0%) |
1,089,000
|
1,089,000
|
1,089,000
|
1
|
0 |
| 2024/11/17 | 1,089,000 | +0 (+0.0%) |
1,089,000
|
1,089,000
|
1,089,000
|
1
|
0 |
| 2024/11/16 | 1,089,000 | +0 (+0.0%) |
1,089,000
|
1,089,000
|
1,089,000
|
1
|
0 |
| 2024/11/15 | 1,089,000 | +0 (+0.0%) |
1,089,000
|
1,089,000
|
1,089,000
|
1
|
0 |
| 2024/11/14 | 1,089,000 | +0 (+0.0%) |
1,089,000
|
1,089,000
|
1,089,000
|
1
|
0 |
| 2024/11/13 | 1,089,000 | +0 (+0.0%) |
1,089,000
|
1,089,000
|
1,089,000
|
1
|
0 |
| 2024/11/12 | 1,089,000 | +0 (+0.0%) |
1,089,000
|
1,089,000
|
1,089,000
|
1
|
0 |
| 2024/11/11 | 1,089,000 | +0 (+0.0%) |
1,089,000
|
1,089,000
|
1,089,000
|
1
|
0 |
| 2024/11/10 | 1,089,000 | +0 (+0.0%) |
1,089,000
|
1,089,000
|
1,089,000
|
1
|
0 |
| 2024/11/09 | 1,089,000 | +0 (+0.0%) |
1,089,000
|
1,089,000
|
1,089,000
|
1
|
0 |
| 2024/11/08 | 1,089,000 | +0 (+0.0%) |
1,089,000
|
1,089,000
|
1,089,000
|
1
|
0 |
| 2024/11/07 | 1,089,000 | +0 (+0.0%) |
1,089,000
|
1,089,000
|
1,089,000
|
1
|
0 |
| 2024/11/06 | 1,089,000 | +0 (+0.0%) |
1,089,000
|
1,089,000
|
1,089,000
|
1
|
0 |
| 2024/11/05 | 1,089,000 | +0 (+0.0%) |
1,089,000
|
1,089,000
|
1,089,000
|
1
|
0 |
| 2024/11/04 | 1,089,000 | +0 (+0.0%) |
1,089,000
|
1,089,000
|
1,089,000
|
1
|
0 |
| 2024/11/03 | 1,089,000 | +0 (+0.0%) |
1,089,000
|
1,089,000
|
1,089,000
|
1
|
0 |
| 2024/11/02 | 1,089,000 | +0 (+0.0%) |
1,089,000
|
1,089,000
|
1,089,000
|
1
|
0 |
| 2024/11/01 | 1,089,000 | +0 (+0.0%) |
1,089,000
|
1,089,000
|
1,089,000
|
1
|
0 |
| 2024/10/31 | 1,089,000 | +0 (+0.0%) |
1,089,000
|
1,089,000
|
1,089,000
|
1
|
0 |
| 2024/10/30 | 1,089,000 | +0 (+0.0%) |
1,089,000
|
1,089,000
|
1,089,000
|
1
|
0 |
| 2024/10/29 | 1,089,000 | +0 (+0.0%) |
1,089,000
|
1,089,000
|
1,089,000
|
1
|
0 |
| 2024/10/28 | 1,089,000 | +0 (+0.0%) |
1,089,000
|
1,089,000
|
1,089,000
|
1
|
0 |
| 2024/10/27 | 1,089,000 | +0 (+0.0%) |
1,089,000
|
1,089,000
|
1,089,000
|
1
|
0 |
| 2024/10/26 | 1,089,000 | +0 (+0.0%) |
1,089,000
|
1,089,000
|
1,089,000
|
1
|
0 |
| 2024/10/25 | 1,089,000 | +0 (+0.0%) |
1,089,000
|
1,089,000
|
1,089,000
|
1
|
0 |
| 2024/10/24 | 1,089,000 | +0 (+0.0%) |
1,089,000
|
1,089,000
|
1,089,000
|
1
|
0 |
| 2024/10/23 | 1,089,000 | +0 (+0.0%) |
1,089,000
|
1,089,000
|
1,089,000
|
1
|
0 |
| 2024/10/22 | 1,089,000 | +0 (+0.0%) |
1,089,000
|
1,089,000
|
1,089,000
|
1
|
0 |
| 2024/10/21 | 1,089,000 | +0 (+0.0%) |
1,089,000
|
1,089,000
|
1,089,000
|
1
|
0 |
| 2024/10/20 | 1,089,000 | +0 (+0.0%) |
1,089,000
|
1,089,000
|
1,089,000
|
1
|
0 |
| 2024/10/19 | 1,089,000 | +0 (+0.0%) |
1,089,000
|
1,089,000
|
1,089,000
|
1
|
0 |
| 2024/10/18 | 1,089,000 | +0 (+0.0%) |
1,089,000
|
1,089,000
|
1,089,000
|
1
|
0 |
| 2024/10/17 | 1,089,000 | +0 (+0.0%) |
1,089,000
|
1,089,000
|
1,089,000
|
1
|
0 |
| 2024/10/16 | 1,089,000 | +0 (+0.0%) |
1,089,000
|
1,089,000
|
1,089,000
|
1
|
0 |
| 2024/10/15 | 1,089,000 | +0 (+0.0%) |
1,089,000
|
1,089,000
|
1,089,000
|
1
|
0 |
| 2024/10/14 | 1,089,000 | +0 (+0.0%) |
1,089,000
|
1,089,000
|
1,089,000
|
1
|
0 |
| 2024/10/13 | 1,089,000 | +0 (+0.0%) |
1,089,000
|
1,089,000
|
1,089,000
|
1
|
0 |
| 2024/10/12 | 1,089,000 | +0 (+0.0%) |
1,089,000
|
1,089,000
|
1,089,000
|
1
|
0 |
| 2024/10/11 | 1,089,000 | +0 (+0.0%) |
1,089,000
|
1,089,000
|
1,089,000
|
1
|
0 |
| 2024/10/10 | 1,089,000 | +0 (+0.0%) |
1,089,000
|
1,089,000
|
1,089,000
|
1
|
0 |
| 2024/10/09 | 1,089,000 | +0 (+0.0%) |
1,089,000
|
1,089,000
|
1,089,000
|
1
|
0 |
| 2024/10/08 | 1,089,000 | +0 (+0.0%) |
1,089,000
|
1,089,000
|
1,089,000
|
1
|
0 |
| 2024/10/07 | 1,089,000 | +0 (+0.0%) |
1,089,000
|
1,089,000
|
1,089,000
|
1
|
0 |
| 2024/10/06 | 1,089,000 | +0 (+0.0%) |
1,089,000
|
1,089,000
|
1,089,000
|
1
|
0 |
| 2024/10/05 | 1,089,000 | +0 (+0.0%) |
1,089,000
|
1,089,000
|
1,089,000
|
1
|
0 |
| 2024/10/04 | 1,089,000 | +0 (+0.0%) |
1,089,000
|
1,089,000
|
1,089,000
|
1
|
0 |
| 2024/10/03 | 1,089,000 | +0 (+0.0%) |
1,089,000
|
1,089,000
|
1,089,000
|
1
|
0 |
| 2024/10/02 | 1,089,000 | +0 (+0.0%) |
1,089,000
|
1,089,000
|
1,089,000
|
1
|
0 |
| 2024/10/01 | 1,089,000 | +0 (+0.0%) |
1,089,000
|
1,089,000
|
1,089,000
|
1
|
0 |
| 2024/09/30 | 1,089,000 | +0 (+0.0%) |
1,089,000
|
1,089,000
|
1,089,000
|
1
|
0 |
| 2024/09/29 | 1,089,000 | +0 (+0.0%) |
1,089,000
|
1,089,000
|
1,089,000
|
1
|
0 |
| 2024/09/28 | 1,089,000 | +0 (+0.0%) |
1,089,000
|
1,089,000
|
1,089,000
|
1
|
0 |
| 2024/09/27 | 1,089,000 | +0 (+0.0%) |
1,089,000
|
1,089,000
|
1,089,000
|
1
|
0 |
| 2024/09/26 | 1,089,000 | +0 (+0.0%) |
1,089,000
|
1,089,000
|
1,089,000
|
1
|
0 |
| 2024/09/25 | 1,089,000 | +0 (+0.0%) |
1,089,000
|
1,089,000
|
1,089,000
|
1
|
0 |
| 2024/09/24 | 1,089,000 | +0 (+0.0%) |
1,089,000
|
1,089,000
|
1,089,000
|
1
|
0 |
| 2024/09/23 | 1,089,000 | +0 (+0.0%) |
1,089,000
|
1,089,000
|
1,089,000
|
1
|
0 |
| 2024/09/22 | 1,089,000 | +0 (+0.0%) |
1,089,000
|
1,089,000
|
1,089,000
|
1
|
0 |
| 2024/09/21 | 1,089,000 | +0 (+0.0%) |
1,089,000
|
1,089,000
|
1,089,000
|
1
|
0 |
| 2024/09/20 | 1,089,000 | +0 (+0.0%) |
1,089,000
|
1,089,000
|
1,089,000
|
1
|
0 |
| 2024/09/19 | 1,089,000 | +0 (+0.0%) |
1,089,000
|
1,089,000
|
1,089,000
|
1
|
0 |
| 2024/09/18 | 1,089,000 | +0 (+0.0%) |
1,089,000
|
1,089,000
|
1,089,000
|
1
|
0 |
| 2024/09/17 | 1,089,000 | +0 (+0.0%) |
1,089,000
|
1,089,000
|
1,089,000
|
1
|
0 |
| 2024/09/16 | 1,089,000 | +0 (+0.0%) |
1,089,000
|
1,089,000
|
1,089,000
|
1
|
0 |
| 2024/09/15 | 1,089,000 | +0 (+0.0%) |
1,089,000
|
1,089,000
|
1,089,000
|
1
|
0 |
| 2024/09/14 | 1,089,000 | +0 (+0.0%) |
1,089,000
|
1,089,000
|
1,089,000
|
1
|
0 |
| 2024/09/13 | 1,089,000 | +0 (+0.0%) |
1,089,000
|
1,089,000
|
1,089,000
|
1
|
0 |
| 2024/09/12 | 1,089,000 | +0 (+0.0%) |
1,089,000
|
1,089,000
|
1,089,000
|
1
|
0 |
| 2024/09/11 | 1,089,000 | +0 (+0.0%) |
1,089,000
|
1,089,000
|
1,089,000
|
1
|
0 |
| 2024/09/10 | 1,089,000 | +0 (+0.0%) |
1,089,000
|
1,089,000
|
1,089,000
|
1
|
0 |
| 2024/09/09 | 1,089,000 | +0 (+0.0%) |
1,089,000
|
1,089,000
|
1,089,000
|
1
|
0 |
| 2024/09/08 | 1,089,000 | +0 (+0.0%) |
1,089,000
|
1,089,000
|
1,089,000
|
1
|
0 |
| 2024/09/07 | 1,089,000 | +0 (+0.0%) |
1,089,000
|
1,089,000
|
1,089,000
|
1
|
0 |
| 2024/09/06 | 1,089,000 | +0 (+0.0%) |
1,089,000
|
1,089,000
|
1,089,000
|
1
|
0 |
| 2024/09/05 | 1,089,000 | +0 (+0.0%) |
1,089,000
|
1,089,000
|
1,089,000
|
1
|
0 |
| 2024/09/04 | 1,089,000 | +0 (+0.0%) |
1,089,000
|
1,089,000
|
1,089,000
|
1
|
0 |
| 2024/09/03 | 1,089,000 | +0 (+0.0%) |
1,089,000
|
1,089,000
|
1,089,000
|
1
|
0 |
| 2024/09/02 | 1,089,000 | +0 (+0.0%) |
1,089,000
|
1,089,000
|
1,089,000
|
1
|
0 |
| 2024/09/01 | 1,089,000 | +0 (+0.0%) |
1,089,000
|
1,089,000
|
1,089,000
|
1
|
0 |
| 2024/08/31 | 1,089,000 | +0 (+0.0%) |
1,089,000
|
1,089,000
|
1,089,000
|
1
|
0 |
| 2024/08/30 | 1,089,000 | +0 (+0.0%) |
1,089,000
|
1,089,000
|
1,089,000
|
1
|
0 |
| 2024/08/29 | 1,089,000 | +0 (+0.0%) |
1,089,000
|
1,089,000
|
1,089,000
|
1
|
0 |
| 2024/08/28 | 1,089,000 | +0 (+0.0%) |
1,089,000
|
1,089,000
|
1,089,000
|
1
|
0 |
| 2024/08/27 | 1,089,000 | +0 (+0.0%) |
1,089,000
|
1,089,000
|
1,089,000
|
1
|
0 |
| 2024/08/26 | 1,089,000 | +0 (+0.0%) |
1,089,000
|
1,089,000
|
1,089,000
|
1
|
0 |
| 2024/08/25 | 1,089,000 | +0 (+0.0%) |
1,089,000
|
1,089,000
|
1,089,000
|
1
|
0 |
| 2024/08/24 | 1,089,000 | +0 (+0.0%) |
1,089,000
|
1,089,000
|
1,089,000
|
1
|
0 |
| 2024/08/23 | 1,089,000 | +0 (+0.0%) |
1,089,000
|
1,089,000
|
1,089,000
|
1
|
0 |
| 2024/08/22 | 1,089,000 | +0 (+0.0%) |
1,089,000
|
1,089,000
|
1,089,000
|
1
|
0 |
| 2024/08/21 | 1,089,000 | +0 (+0.0%) |
1,089,000
|
1,089,000
|
1,089,000
|
1
|
0 |
| 2024/08/20 | 1,089,000 | +0 (+0.0%) |
1,089,000
|
1,089,000
|
1,089,000
|
1
|
0 |
| 2024/08/19 | 1,089,000 | +0 (+0.0%) |
1,089,000
|
1,089,000
|
1,089,000
|
1
|
0 |
| 2024/08/18 | 1,089,000 | +0 (+0.0%) |
1,089,000
|
1,089,000
|
1,089,000
|
1
|
0 |
| 2024/08/17 | 1,089,000 | +0 (+0.0%) |
1,089,000
|
1,089,000
|
1,089,000
|
1
|
0 |
| 2024/08/16 | 1,089,000 | +0 (+0.0%) |
1,089,000
|
1,089,000
|
1,089,000
|
1
|
0 |
| 2024/08/15 | 1,089,000 | +0 (+0.0%) |
1,089,000
|
1,089,000
|
1,089,000
|
1
|
0 |
| 2024/08/14 | 1,089,000 | +0 (+0.0%) |
1,089,000
|
1,089,000
|
1,089,000
|
1
|
0 |
| 2024/08/13 | 1,089,000 | +0 (+0.0%) |
1,089,000
|
1,089,000
|
1,089,000
|
1
|
0 |
| 2024/08/12 | 1,089,000 | +0 (+0.0%) |
1,089,000
|
1,089,000
|
1,089,000
|
1
|
0 |
| 2024/08/11 | 1,089,000 | +0 (+0.0%) |
1,089,000
|
1,089,000
|
1,089,000
|
1
|
0 |
| 2024/08/10 | 1,089,000 | +0 (+0.0%) |
1,089,000
|
1,089,000
|
1,089,000
|
1
|
0 |
| 2024/08/09 | 1,089,000 | +0 (+0.0%) |
1,089,000
|
1,089,000
|
1,089,000
|
1
|
0 |
| 2024/08/08 | 1,089,000 | +0 (+0.0%) |
1,089,000
|
1,089,000
|
1,089,000
|
1
|
0 |
| 2024/08/07 | 1,089,000 | +0 (+0.0%) |
1,089,000
|
1,089,000
|
1,089,000
|
1
|
0 |
| 2024/08/06 | 1,089,000 | +0 (+0.0%) |
1,089,000
|
1,089,000
|
1,089,000
|
1
|
0 |
| 2024/08/05 | 1,089,000 | +0 (+0.0%) |
1,089,000
|
1,089,000
|
1,089,000
|
1
|
0 |
| 2024/08/04 | 1,089,000 | +0 (+0.0%) |
1,089,000
|
1,089,000
|
1,089,000
|
1
|
0 |
| 2024/08/03 | 1,089,000 | +0 (+0.0%) |
1,089,000
|
1,089,000
|
1,089,000
|
1
|
0 |
| 2024/08/02 | 1,089,000 | +0 (+0.0%) |
1,089,000
|
1,089,000
|
1,089,000
|
1
|
0 |
| 2024/08/01 | 1,089,000 | +0 (+0.0%) |
1,089,000
|
1,089,000
|
1,089,000
|
1
|
0 |
| 2024/07/31 | 1,089,000 | +0 (+0.0%) |
1,089,000
|
1,089,000
|
1,089,000
|
1
|
0 |
| 2024/07/30 | 1,089,000 | +0 (+0.0%) |
1,089,000
|
1,089,000
|
1,089,000
|
1
|
0 |
| 2024/07/29 | 1,089,000 | +0 (+0.0%) |
1,089,000
|
1,089,000
|
1,089,000
|
1
|
0 |
| 2024/07/28 | 1,089,000 | +0 (+0.0%) |
1,089,000
|
1,089,000
|
1,089,000
|
1
|
0 |
| 2024/07/27 | 1,089,000 | +0 (+0.0%) |
1,089,000
|
1,089,000
|
1,089,000
|
1
|
0 |
| 2024/07/26 | 1,089,000 | +0 (+0.0%) |
1,089,000
|
1,089,000
|
1,089,000
|
1
|
0 |
| 2024/07/25 | 1,089,000 | +0 (+0.0%) |
1,089,000
|
1,089,000
|
1,089,000
|
1
|
0 |
| 2024/07/24 | 1,089,000 | +0 (+0.0%) |
1,089,000
|
1,089,000
|
1,089,000
|
1
|
0 |
| 2024/07/23 | 1,089,000 | +0 (+0.0%) |
1,089,000
|
1,089,000
|
1,089,000
|
1
|
0 |
| 2024/07/22 | 1,089,000 | +0 (+0.0%) |
1,089,000
|
1,089,000
|
1,089,000
|
1
|
0 |
| 2024/07/21 | 1,089,000 | +0 (+0.0%) |
1,089,000
|
1,089,000
|
1,089,000
|
1
|
0 |
| 2024/07/20 | 1,089,000 | +0 (+0.0%) |
1,089,000
|
1,089,000
|
1,089,000
|
1
|
0 |
| 2024/07/19 | 1,089,000 | +0 (+0.0%) |
1,089,000
|
1,089,000
|
1,089,000
|
1
|
0 |
| 2024/07/18 | 1,089,000 | +0 (+0.0%) |
1,089,000
|
1,089,000
|
1,089,000
|
1
|
0 |
| 2024/07/17 | 1,089,000 | +0 (+0.0%) |
1,089,000
|
1,089,000
|
1,089,000
|
1
|
0 |
| 2024/07/16 | 1,089,000 | +0 (+0.0%) |
1,089,000
|
1,089,000
|
1,089,000
|
1
|
0 |
| 2024/07/15 | 1,089,000 | +0 (+0.0%) |
1,089,000
|
1,089,000
|
1,089,000
|
1
|
0 |
| 2024/07/14 | 1,089,000 | +0 (+0.0%) |
1,089,000
|
1,089,000
|
1,089,000
|
1
|
0 |
| 2024/07/13 | 1,089,000 | +0 (+0.0%) |
1,089,000
|
1,089,000
|
1,089,000
|
1
|
0 |
| 2024/07/12 | 1,089,000 | +0 (+0.0%) |
1,089,000
|
1,089,000
|
1,089,000
|
1
|
0 |
| 2024/07/11 | 1,089,000 | +0 (+0.0%) |
1,089,000
|
1,089,000
|
1,089,000
|
1
|
0 |
| 2024/07/10 | 1,089,000 | +273,900 (+33.6%) |
1,089,000
|
1,089,000
|
1,089,000
|
1
|
0 |
| 2024/07/09 | 815,100 | +0 (+0.0%) |
815,100
|
541,200
|
1,089,000
|
2
|
0 |
| 2024/07/08 | 815,100 | +0 (+0.0%) |
815,100
|
541,200
|
1,089,000
|
2
|
0 |
| 2024/07/07 | 815,100 | +0 (+0.0%) |
815,100
|
541,200
|
1,089,000
|
2
|
1以上 |
| 2024/07/06 | 815,100 | +0 (+0.0%) |
815,100
|
541,200
|
1,089,000
|
2
|
0 |
| 2024/07/05 | 815,100 | +0 (+0.0%) |
815,100
|
541,200
|
1,089,000
|
2
|
0 |
| 2024/07/04 | 815,100 | +0 (+0.0%) |
815,100
|
541,200
|
1,089,000
|
2
|
0 |
| 2024/07/03 | 815,100 | +0 (+0.0%) |
815,100
|
541,200
|
1,089,000
|
2
|
0 |
| 2024/07/02 | 815,100 | +0 (+0.0%) |
815,100
|
541,200
|
1,089,000
|
2
|
0 |
| 2024/07/01 | 815,100 | +0 (+0.0%) |
815,100
|
541,200
|
1,089,000
|
2
|
0 |
| 2024/06/30 | 815,100 | +0 (+0.0%) |
815,100
|
541,200
|
1,089,000
|
2
|
0 |
| 2024/06/29 | 815,100 | +0 (+0.0%) |
815,100
|
541,200
|
1,089,000
|
2
|
0 |
| 2024/06/28 | 815,100 | +0 (+0.0%) |
815,100
|
541,200
|
1,089,000
|
2
|
0 |
| 2024/06/27 | 815,100 | +229,934 (+39.29%) |
815,100
|
541,200
|
1,089,000
|
2
|
0 |
| 2024/06/26 | 585,166 | +0 (+0.0%) |
470,200
|
470,200
|
1,089,000
|
6
|
0 |
| 2024/06/25 | 585,166 | +0 (+0.0%) |
470,200
|
470,200
|
1,089,000
|
6
|
0 |
| 2024/06/24 | 585,166 | +0 (+0.0%) |
470,200
|
470,200
|
1,089,000
|
6
|
1以上 |
| 2024/06/23 | 585,166 | +0 (+0.0%) |
470,200
|
470,200
|
1,089,000
|
6
|
0 |
| 2024/06/22 | 585,166 | +0 (+0.0%) |
470,200
|
470,200
|
1,089,000
|
6
|
0 |
| 2024/06/21 | 585,166 | +0 (+0.0%) |
470,200
|
470,200
|
1,089,000
|
6
|
0 |
| 2024/06/20 | 585,166 | +0 (+0.0%) |
470,200
|
470,200
|
1,089,000
|
6
|
0 |
| 2024/06/19 | 585,166 | +0 (+0.0%) |
470,200
|
470,200
|
1,089,000
|
6
|
0 |
| 2024/06/18 | 585,166 | +0 (+0.0%) |
470,200
|
470,200
|
1,089,000
|
6
|
0 |
| 2024/06/17 | 585,166 | +0 (+0.0%) |
470,200
|
470,200
|
1,089,000
|
6
|
0 |
| 2024/06/16 | 585,166 | +0 (+0.0%) |
470,200
|
470,200
|
1,089,000
|
6
|
0 |
| 2024/06/15 | 585,166 | +0 (+0.0%) |
470,200
|
470,200
|
1,089,000
|
6
|
0 |
| 2024/06/14 | 585,166 | +0 (+0.0%) |
470,200
|
470,200
|
1,089,000
|
6
|
0 |
| 2024/06/13 | 585,166 | +0 (+0.0%) |
470,200
|
470,200
|
1,089,000
|
6
|
0 |
| 2024/06/12 | 585,166 | +0 (+0.0%) |
470,200
|
470,200
|
1,089,000
|
6
|
0 |
| 2024/06/11 | 585,166 | +0 (+0.0%) |
470,200
|
470,200
|
1,089,000
|
6
|
0 |
| 2024/06/10 | 585,166 | +0 (+0.0%) |
470,200
|
470,200
|
1,089,000
|
6
|
0 |
| 2024/06/09 | 585,166 | +0 (+0.0%) |
470,200
|
470,200
|
1,089,000
|
6
|
0 |
| 2024/06/08 | 585,166 | +0 (+0.0%) |
470,200
|
470,200
|
1,089,000
|
6
|
0 |
| 2024/06/07 | 585,166 | +0 (+0.0%) |
470,200
|
470,200
|
1,089,000
|
6
|
0 |
| 2024/06/06 | 585,166 | -8,794 (-1.48%) |
470,200
|
470,200
|
1,089,000
|
6
|
0 |
| 2024/06/05 | 593,960 | -19,840 (-3.23%) |
470,200
|
470,200
|
1,089,000
|
5
|
0 |
| 2024/06/04 | 613,800 | +0 (+0.0%) |
495,000
|
495,000
|
1,089,000
|
5
|
0 |
| 2024/06/03 | 613,800 | +0 (+0.0%) |
495,000
|
495,000
|
1,089,000
|
5
|
0 |
| 2024/06/02 | 613,800 | +0 (+0.0%) |
495,000
|
495,000
|
1,089,000
|
5
|
0 |
| 2024/06/01 | 613,800 | +0 (+0.0%) |
495,000
|
495,000
|
1,089,000
|
5
|
0 |
| 2024/05/31 | 613,800 | +0 (+0.0%) |
495,000
|
495,000
|
1,089,000
|
5
|
0 |
| 2024/05/30 | 613,800 | +28,286 (+4.83%) |
495,000
|
495,000
|
1,089,000
|
5
|
0 |
| 2024/05/29 | 585,514 | +0 (+0.0%) |
495,000
|
495,000
|
1,089,000
|
7
|
0 |
| 2024/05/28 | 585,514 | +0 (+0.0%) |
495,000
|
495,000
|
1,089,000
|
7
|
0 |
| 2024/05/27 | 585,514 | +0 (+0.0%) |
495,000
|
495,000
|
1,089,000
|
7
|
1以上 |
| 2024/05/26 | 585,514 | +0 (+0.0%) |
495,000
|
495,000
|
1,089,000
|
7
|
0 |
| 2024/05/25 | 585,514 | +0 (+0.0%) |
495,000
|
495,000
|
1,089,000
|
7
|
0 |
| 2024/05/24 | 585,514 | +0 (+0.0%) |
495,000
|
495,000
|
1,089,000
|
7
|
0 |
| 2024/05/23 | 585,514 | +0 (+0.0%) |
495,000
|
495,000
|
1,089,000
|
7
|
0 |
| 2024/05/22 | 585,514 | +0 (+0.0%) |
495,000
|
495,000
|
1,089,000
|
7
|
0 |
| 2024/05/21 | 585,514 | +0 (+0.0%) |
495,000
|
495,000
|
1,089,000
|
7
|
0 |
| 2024/05/20 | 585,514 | +0 (+0.0%) |
495,000
|
495,000
|
1,089,000
|
7
|
0 |
| 2024/05/19 | 585,514 | +0 (+0.0%) |
495,000
|
495,000
|
1,089,000
|
7
|
0 |
| 2024/05/18 | 585,514 | +0 (+0.0%) |
495,000
|
495,000
|
1,089,000
|
7
|
0 |
| 2024/05/17 | 585,514 | +0 (+0.0%) |
495,000
|
495,000
|
1,089,000
|
7
|
0 |
| 2024/05/16 | 585,514 | +0 (+0.0%) |
495,000
|
495,000
|
1,089,000
|
7
|
0 |
| 2024/05/15 | 585,514 | +0 (+0.0%) |
495,000
|
495,000
|
1,089,000
|
7
|
0 |
| 2024/05/14 | 585,514 | +0 (+0.0%) |
495,000
|
495,000
|
1,089,000
|
7
|
0 |
| 2024/05/13 | 585,514 | +0 (+0.0%) |
495,000
|
495,000
|
1,089,000
|
7
|
N/A |
| 2024/05/12 | 585,514 | +0 (+0.0%) |
495,000
|
495,000
|
1,089,000
|
7
|
0 |
| 2024/05/11 | 585,514 | +0 (+0.0%) |
495,000
|
495,000
|
1,089,000
|
7
|
0 |
| 2024/05/10 | 585,514 | +0 (+0.0%) |
495,000
|
495,000
|
1,089,000
|
7
|
0 |
| 2024/05/09 | 585,514 | +0 (+0.0%) |
495,000
|
495,000
|
1,089,000
|
7
|
0 |
| 2024/05/08 | 585,514 | +0 (+0.0%) |
495,000
|
495,000
|
1,089,000
|
7
|
0 |
| 2024/05/07 | 585,514 | +0 (+0.0%) |
495,000
|
495,000
|
1,089,000
|
7
|
N/A |
| 2024/05/06 | 585,514 | +0 (+0.0%) |
495,000
|
495,000
|
1,089,000
|
7
|
0 |
| 2024/05/05 | 585,514 | +0 (+0.0%) |
495,000
|
495,000
|
1,089,000
|
7
|
0 |
| 2024/05/04 | 585,514 | +0 (+0.0%) |
495,000
|
495,000
|
1,089,000
|
7
|
0 |
| 2024/05/03 | 585,514 | +0 (+0.0%) |
495,000
|
495,000
|
1,089,000
|
7
|
0 |
| 2024/05/02 | 585,514 | +13,314 (+2.33%) |
495,000
|
495,000
|
1,089,000
|
7
|
0 |
| 2024/05/01 | 572,200 | +0 (+0.0%) |
514,800
|
495,000
|
1,089,000
|
11
|
0 |
| 2024/04/30 | 572,200 | +0 (+0.0%) |
514,800
|
495,000
|
1,089,000
|
11
|
0 |
| 2024/04/29 | 572,200 | +0 (+0.0%) |
514,800
|
495,000
|
1,089,000
|
11
|
1以上 |
| 2024/04/28 | 572,200 | +0 (+0.0%) |
514,800
|
495,000
|
1,089,000
|
11
|
0 |
| 2024/04/27 | 572,200 | +0 (+0.0%) |
514,800
|
495,000
|
1,089,000
|
11
|
N/A |
| 2024/04/26 | 572,200 | +0 (+0.0%) |
514,800
|
495,000
|
1,089,000
|
11
|
0 |
| 2024/04/25 | 572,200 | +0 (+0.0%) |
514,800
|
495,000
|
1,089,000
|
11
|
0 |
| 2024/04/24 | 572,200 | +0 (+0.0%) |
514,800
|
495,000
|
1,089,000
|
11
|
0 |
| 2024/04/23 | 572,200 | +0 (+0.0%) |
514,800
|
495,000
|
1,089,000
|
11
|
0 |
| 2024/04/22 | 572,200 | +0 (+0.0%) |
514,800
|
495,000
|
1,089,000
|
11
|
0 |
| 2024/04/21 | 572,200 | +0 (+0.0%) |
514,800
|
495,000
|
1,089,000
|
11
|
0 |
| 2024/04/20 | 572,200 | +0 (+0.0%) |
514,800
|
495,000
|
1,089,000
|
11
|
0 |
| 2024/04/19 | 572,200 | -44,114 (-7.16%) |
514,800
|
495,000
|
1,089,000
|
11
|
0 |
| 2024/04/18 | 616,314 | +0 (+0.0%) |
548,900
|
514,800
|
1,089,000
|
7
|
0 |
| 2024/04/17 | 616,314 | +0 (+0.0%) |
548,900
|
514,800
|
1,089,000
|
7
|
0 |
| 2024/04/16 | 616,314 | +0 (+0.0%) |
548,900
|
514,800
|
1,089,000
|
7
|
0 |
| 2024/04/15 | 616,314 | +0 (+0.0%) |
548,900
|
514,800
|
1,089,000
|
7
|
0 |
| 2024/04/14 | 616,314 | +0 (+0.0%) |
548,900
|
514,800
|
1,089,000
|
7
|
0 |
| 2024/04/13 | 616,314 | +0 (+0.0%) |
548,900
|
514,800
|
1,089,000
|
7
|
0 |
| 2024/04/12 | 616,314 | +0 (+0.0%) |
548,900
|
514,800
|
1,089,000
|
7
|
0 |
| 2024/04/11 | 616,314 | +0 (+0.0%) |
548,900
|
514,800
|
1,089,000
|
7
|
0 |
| 2024/04/10 | 616,314 | +0 (+0.0%) |
548,900
|
514,800
|
1,089,000
|
7
|
0 |
| 2024/04/09 | 616,314 | +0 (+0.0%) |
548,900
|
514,800
|
1,089,000
|
7
|
0 |
| 2024/04/08 | 616,314 | +0 (+0.0%) |
548,900
|
514,800
|
1,089,000
|
7
|
0 |
| 2024/04/07 | 616,314 | +0 (+0.0%) |
548,900
|
514,800
|
1,089,000
|
7
|
0 |
| 2024/04/06 | 616,314 | +0 (+0.0%) |
548,900
|
514,800
|
1,089,000
|
7
|
0 |
| 2024/04/05 | 616,314 | +0 (+0.0%) |
548,900
|
514,800
|
1,089,000
|
7
|
0 |
| 2024/04/04 | 616,314 | +0 (+0.0%) |
548,900
|
514,800
|
1,089,000
|
7
|
0 |
| 2024/04/03 | 616,314 | +24,514 (+4.14%) |
548,900
|
514,800
|
1,089,000
|
7
|
0 |
| 2024/04/02 | 591,800 | +0 (+0.0%) |
548,900
|
506,000
|
1,089,000
|
9
|
0 |
| 2024/04/01 | 591,800 | +0 (+0.0%) |
548,900
|
506,000
|
1,089,000
|
9
|
0 |
| 2024/03/31 | 591,800 | +0 (+0.0%) |
548,900
|
506,000
|
1,089,000
|
9
|
1以上 |
| 2024/03/30 | 591,800 | +0 (+0.0%) |
548,900
|
506,000
|
1,089,000
|
9
|
0 |
| 2024/03/29 | 591,800 | +0 (+0.0%) |
548,900
|
506,000
|
1,089,000
|
9
|
0 |
| 2024/03/28 | 591,800 | +0 (+0.0%) |
548,900
|
506,000
|
1,089,000
|
9
|
0 |
| 2024/03/27 | 591,800 | +0 (+0.0%) |
548,900
|
506,000
|
1,089,000
|
9
|
0 |
| 2024/03/26 | 591,800 | +0 (+0.0%) |
548,900
|
506,000
|
1,089,000
|
9
|
0 |
| 2024/03/25 | 591,800 | +0 (+0.0%) |
548,900
|
506,000
|
1,089,000
|
9
|
0 |
| 2024/03/24 | 591,800 | +0 (+0.0%) |
548,900
|
506,000
|
1,089,000
|
9
|
0 |
| 2024/03/23 | 591,800 | +0 (+0.0%) |
548,900
|
506,000
|
1,089,000
|
9
|
0 |
| 2024/03/22 | 591,800 | +0 (+0.0%) |
548,900
|
506,000
|
1,089,000
|
9
|
0 |
| 2024/03/21 | 591,800 | +0 (+0.0%) |
548,900
|
506,000
|
1,089,000
|
9
|
0 |
| 2024/03/20 | 591,800 | +0 (+0.0%) |
548,900
|
506,000
|
1,089,000
|
9
|
0 |
| 2024/03/19 | 591,800 | -9,625 (-1.6%) |
548,900
|
506,000
|
1,089,000
|
9
|
0 |
| 2024/03/18 | 601,425 | +12,925 (+2.2%) |
548,900
|
506,000
|
1,089,000
|
8
|
0 |
| 2024/03/17 | 588,500 | +0 (+0.0%) |
542,850
|
506,000
|
1,089,000
|
10
|
0 |
| 2024/03/16 | 588,500 | +6,700 (+1.15%) |
542,850
|
506,000
|
1,089,000
|
10
|
0 |
| 2024/03/15 | 581,800 | +0 (+0.0%) |
536,800
|
506,000
|
1,089,000
|
11
|
1以上 |
| 2024/03/14 | 581,800 | +0 (+0.0%) |
536,800
|
506,000
|
1,089,000
|
11
|
0 |
| 2024/03/13 | 581,800 | +0 (+0.0%) |
536,800
|
506,000
|
1,089,000
|
11
|
0 |
| 2024/03/12 | 581,800 | +0 (+0.0%) |
536,800
|
506,000
|
1,089,000
|
11
|
0 |
| 2024/03/11 | 581,800 | +0 (+0.0%) |
536,800
|
506,000
|
1,089,000
|
11
|
0 |
| 2024/03/10 | 581,800 | +0 (+0.0%) |
536,800
|
506,000
|
1,089,000
|
11
|
0 |
| 2024/03/09 | 581,800 | +0 (+0.0%) |
536,800
|
506,000
|
1,089,000
|
11
|
0 |
| 2024/03/08 | 581,800 | +0 (+0.0%) |
536,800
|
506,000
|
1,089,000
|
11
|
0 |
| 2024/03/07 | 581,800 | +0 (+0.0%) |
536,800
|
506,000
|
1,089,000
|
11
|
0 |
| 2024/03/06 | 581,800 | +11,819 (+2.07%) |
536,800
|
506,000
|
1,089,000
|
11
|
0 |
| 2024/03/05 | 569,981 | +0 (+0.0%) |
536,800
|
439,980
|
1,089,000
|
12
|
0 |
| 2024/03/04 | 569,981 | +0 (+0.0%) |
536,800
|
439,980
|
1,089,000
|
12
|
0 |
| 2024/03/03 | 569,981 | +0 (+0.0%) |
536,800
|
439,980
|
1,089,000
|
12
|
1以上 |
| 2024/03/02 | 569,981 | +0 (+0.0%) |
536,800
|
439,980
|
1,089,000
|
12
|
0 |
| 2024/03/01 | 569,981 | +0 (+0.0%) |
536,800
|
439,980
|
1,089,000
|
12
|
0 |
| 2024/02/29 | 569,981 | +0 (+0.0%) |
536,800
|
439,980
|
1,089,000
|
12
|
0 |
| 2024/02/28 | 569,981 | +0 (+0.0%) |
536,800
|
439,980
|
1,089,000
|
12
|
0 |
| 2024/02/27 | 569,981 | +0 (+0.0%) |
536,800
|
439,980
|
1,089,000
|
12
|
0 |
| 2024/02/26 | 569,981 | +0 (+0.0%) |
536,800
|
439,980
|
1,089,000
|
12
|
0 |
| 2024/02/25 | 569,981 | +0 (+0.0%) |
536,800
|
439,980
|
1,089,000
|
12
|
0 |
| 2024/02/24 | 569,981 | +0 (+0.0%) |
536,800
|
439,980
|
1,089,000
|
12
|
0 |
| 2024/02/23 | 569,981 | +0 (+0.0%) |
536,800
|
439,980
|
1,089,000
|
12
|
0 |
| 2024/02/22 | 569,981 | +0 (+0.0%) |
536,800
|
439,980
|
1,089,000
|
12
|
0 |
| 2024/02/21 | 569,981 | +0 (+0.0%) |
536,800
|
439,980
|
1,089,000
|
12
|
0 |
| 2024/02/20 | 569,981 | +0 (+0.0%) |
536,800
|
439,980
|
1,089,000
|
12
|
0 |
| 2024/02/19 | 569,981 | +3,711 (+0.66%) |
536,800
|
439,980
|
1,089,000
|
12
|
0 |
| 2024/02/18 | 566,270 | +0 (+0.0%) |
540,400
|
439,980
|
1,089,000
|
14
|
0 |
| 2024/02/17 | 566,270 | +0 (+0.0%) |
540,400
|
439,980
|
1,089,000
|
14
|
0 |
| 2024/02/16 | 566,270 | +0 (+0.0%) |
540,400
|
439,980
|
1,089,000
|
14
|
1以上 |
| 2024/02/15 | 566,270 | -1,571 (-0.28%) |
540,400
|
439,980
|
1,089,000
|
14
|
0 |
| 2024/02/14 | 567,841 | +0 (+0.0%) |
540,400
|
461,980
|
1,089,000
|
14
|
0 |
| 2024/02/13 | 567,841 | +0 (+0.0%) |
540,400
|
461,980
|
1,089,000
|
14
|
0 |
| 2024/02/12 | 567,841 | +0 (+0.0%) |
540,400
|
461,980
|
1,089,000
|
14
|
0 |
| 2024/02/11 | 567,841 | -4,757 (-0.83%) |
540,400
|
461,980
|
1,089,000
|
14
|
0 |
| 2024/02/10 | 572,598 | +4,757 (+0.84%) |
544,000
|
461,980
|
1,089,000
|
13
|
0 |
| 2024/02/09 | 567,841 | +0 (+0.0%) |
540,400
|
461,980
|
1,089,000
|
14
|
0 |
| 2024/02/08 | 567,841 | +0 (+0.0%) |
540,400
|
461,980
|
1,089,000
|
14
|
0 |
| 2024/02/07 | 567,841 | +0 (+0.0%) |
540,400
|
461,980
|
1,089,000
|
14
|
0 |
| 2024/02/06 | 567,841 | +0 (+0.0%) |
540,400
|
461,980
|
1,089,000
|
14
|
0 |
| 2024/02/05 | 567,841 | +0 (+0.0%) |
540,400
|
461,980
|
1,089,000
|
14
|
0 |
| 2024/02/04 | 567,841 | +0 (+0.0%) |
540,400
|
461,980
|
1,089,000
|
14
|
0 |
| 2024/02/03 | 567,841 | -10,307 (-1.78%) |
540,400
|
461,980
|
1,089,000
|
14
|
0 |
| 2024/02/02 | 578,148 | +0 (+0.0%) |
544,000
|
461,980
|
1,089,000
|
12
|
0 |
| 2024/02/01 | 578,148 | +0 (+0.0%) |
544,000
|
461,980
|
1,089,000
|
12
|
0 |
| 2024/01/31 | 578,148 | +0 (+0.0%) |
544,000
|
461,980
|
1,089,000
|
12
|
0 |
| 2024/01/30 | 578,148 | +0 (+0.0%) |
544,000
|
461,980
|
1,089,000
|
12
|
0 |
| 2024/01/29 | 578,148 | +0 (+0.0%) |
544,000
|
461,980
|
1,089,000
|
12
|
0 |
| 2024/01/28 | 578,148 | +0 (+0.0%) |
544,000
|
461,980
|
1,089,000
|
12
|
0 |
| 2024/01/27 | 578,148 | +0 (+0.0%) |
544,000
|
461,980
|
1,089,000
|
12
|
0 |
| 2024/01/26 | 578,148 | +0 (+0.0%) |
544,000
|
461,980
|
1,089,000
|
12
|
0 |
| 2024/01/25 | 578,148 | +0 (+0.0%) |
544,000
|
461,980
|
1,089,000
|
12
|
0 |
| 2024/01/24 | 578,148 | +0 (+0.0%) |
544,000
|
461,980
|
1,089,000
|
12
|
0 |
| 2024/01/23 | 578,148 | +0 (+0.0%) |
544,000
|
461,980
|
1,089,000
|
12
|
0 |
| 2024/01/22 | 578,148 | +0 (+0.0%) |
544,000
|
461,980
|
1,089,000
|
12
|
0 |
| 2024/01/21 | 578,148 | +0 (+0.0%) |
544,000
|
461,980
|
1,089,000
|
12
|
0 |
| 2024/01/20 | 578,148 | +12 (+0.0%) |
544,000
|
461,980
|
1,089,000
|
12
|
0 |
| 2024/01/19 | 578,136 | +0 (+0.0%) |
544,000
|
461,980
|
1,089,000
|
13
|
0 |
| 2024/01/18 | 578,136 | +0 (+0.0%) |
544,000
|
461,980
|
1,089,000
|
13
|
0 |
| 2024/01/17 | 578,136 | +0 (+0.0%) |
544,000
|
461,980
|
1,089,000
|
13
|
1以上 |
| 2024/01/16 | 578,136 | +0 (+0.0%) |
544,000
|
461,980
|
1,089,000
|
13
|
0 |
| 2024/01/15 | 578,136 | +0 (+0.0%) |
544,000
|
461,980
|
1,089,000
|
13
|
0 |
| 2024/01/14 | 578,136 | +0 (+0.0%) |
544,000
|
461,980
|
1,089,000
|
13
|
0 |
| 2024/01/13 | 578,136 | +4,783 (+0.83%) |
544,000
|
461,980
|
1,089,000
|
13
|
0 |
| 2024/01/12 | 573,353 | +0 (+0.0%) |
544,000
|
399,800
|
1,089,000
|
13
|
0 |
| 2024/01/11 | 573,353 | +0 (+0.0%) |
544,000
|
399,800
|
1,089,000
|
13
|
0 |
| 2024/01/10 | 573,353 | +0 (+0.0%) |
544,000
|
399,800
|
1,089,000
|
13
|
0 |
| 2024/01/09 | 573,353 | +0 (+0.0%) |
544,000
|
399,800
|
1,089,000
|
13
|
0 |
| 2024/01/08 | 573,353 | +0 (+0.0%) |
544,000
|
399,800
|
1,089,000
|
13
|
0 |
| 2024/01/07 | 573,353 | +0 (+0.0%) |
544,000
|
399,800
|
1,089,000
|
13
|
0 |
| 2024/01/06 | 573,353 | -4,770 (-0.83%) |
544,000
|
399,800
|
1,089,000
|
13
|
0 |
| 2024/01/05 | 578,123 | +0 (+0.0%) |
544,000
|
461,800
|
1,089,000
|
13
|
0 |
| 2024/01/04 | 578,123 | +0 (+0.0%) |
544,000
|
461,800
|
1,089,000
|
13
|
0 |
| 2024/01/03 | 578,123 | +0 (+0.0%) |
544,000
|
461,800
|
1,089,000
|
13
|
0 |
| 2024/01/02 | 578,123 | +0 (+0.0%) |
544,000
|
461,800
|
1,089,000
|
13
|
0 |
| 2024/01/01 | 578,123 | +0 (+0.0%) |
544,000
|
461,800
|
1,089,000
|
13
|
0 |
なら、