日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 578,123 | +0 (+0.0%) |
544,000
|
461,800
|
1,089,000
|
13
|
0 |
2023/12/30 | 578,123 | --- |
544,000
|
461,800
|
1,089,000
|
13
|
0 |
2023/12/27 | 569,661 | +0 (+0.0%) |
521,400
|
461,800
|
1,089,000
|
13
|
N/A |
2023/12/26 | 569,661 | +0 (+0.0%) |
521,400
|
461,800
|
1,089,000
|
13
|
N/A |
2023/12/25 | 569,661 | +0 (+0.0%) |
521,400
|
461,800
|
1,089,000
|
13
|
N/A |
2023/12/24 | 569,661 | +0 (+0.0%) |
521,400
|
461,800
|
1,089,000
|
13
|
0 |
2023/12/23 | 569,661 | +0 (+0.0%) |
521,400
|
461,800
|
1,089,000
|
13
|
0 |
2023/12/22 | 569,661 | +0 (+0.0%) |
521,400
|
461,800
|
1,089,000
|
13
|
0 |
2023/12/21 | 569,661 | +0 (+0.0%) |
521,400
|
461,800
|
1,089,000
|
13
|
0 |
2023/12/20 | 569,661 | +0 (+0.0%) |
521,400
|
461,800
|
1,089,000
|
13
|
0 |
2023/12/19 | 569,661 | +0 (+0.0%) |
521,400
|
461,800
|
1,089,000
|
13
|
0 |
2023/12/18 | 569,661 | +0 (+0.0%) |
521,400
|
461,800
|
1,089,000
|
13
|
0 |
2023/12/17 | 569,661 | +0 (+0.0%) |
521,400
|
461,800
|
1,089,000
|
13
|
0 |
2023/12/16 | 569,661 | -2,154 (-0.38%) |
521,400
|
461,800
|
1,089,000
|
13
|
0 |
2023/12/15 | 571,815 | +0 (+0.0%) |
521,400
|
489,800
|
1,089,000
|
13
|
0 |
2023/12/14 | 571,815 | +0 (+0.0%) |
521,400
|
489,800
|
1,089,000
|
13
|
0 |
2023/12/13 | 571,815 | +0 (+0.0%) |
521,400
|
489,800
|
1,089,000
|
13
|
0 |
2023/12/12 | 571,815 | +0 (+0.0%) |
521,400
|
489,800
|
1,089,000
|
13
|
0 |
2023/12/11 | 571,815 | +0 (+0.0%) |
521,400
|
489,800
|
1,089,000
|
13
|
0 |
2023/12/10 | 571,815 | +0 (+0.0%) |
521,400
|
489,800
|
1,089,000
|
13
|
0 |
2023/12/09 | 571,815 | +0 (+0.0%) |
521,400
|
489,800
|
1,089,000
|
13
|
0 |
2023/12/08 | 571,815 | +0 (+0.0%) |
521,400
|
489,800
|
1,089,000
|
13
|
0 |
2023/12/07 | 571,815 | -2,318 (-0.4%) |
521,400
|
489,800
|
1,089,000
|
13
|
0 |
2023/12/06 | 574,133 | +0 (+0.0%) |
521,400
|
489,800
|
1,089,000
|
12
|
0 |
2023/12/05 | 574,133 | -12,739 (-2.17%) |
521,400
|
489,800
|
1,089,000
|
12
|
0 |
2023/12/04 | 586,872 | +0 (+0.0%) |
548,900
|
489,800
|
1,089,000
|
11
|
0 |
2023/12/03 | 586,872 | +0 (+0.0%) |
548,900
|
489,800
|
1,089,000
|
11
|
0 |
2023/12/02 | 586,872 | +0 (+0.0%) |
548,900
|
489,800
|
1,089,000
|
11
|
0 |
2023/12/01 | 586,872 | +0 (+0.0%) |
548,900
|
489,800
|
1,089,000
|
11
|
0 |
2023/11/30 | 586,872 | +0 (+0.0%) |
548,900
|
489,800
|
1,089,000
|
11
|
0 |
2023/11/29 | 586,872 | +0 (+0.0%) |
548,900
|
489,800
|
1,089,000
|
11
|
0 |
2023/11/28 | 586,872 | +0 (+0.0%) |
548,900
|
489,800
|
1,089,000
|
11
|
0 |
2023/11/27 | 586,872 | +0 (+0.0%) |
548,900
|
489,800
|
1,089,000
|
11
|
0 |
2023/11/26 | 586,872 | +0 (+0.0%) |
548,900
|
489,800
|
1,089,000
|
11
|
0 |
2023/11/25 | 586,872 | +0 (+0.0%) |
548,900
|
489,800
|
1,089,000
|
11
|
0 |
2023/11/24 | 586,872 | +0 (+0.0%) |
548,900
|
489,800
|
1,089,000
|
11
|
0 |