日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 569,315 | +0 (+0.0%) |
544,870
|
533,540
|
673,200
|
7
|
0 |
2023/12/30 | 569,315 | --- |
544,870
|
533,540
|
673,200
|
7
|
0 |
2023/12/27 | 618,601 | +5,760 (+0.94%) |
580,000
|
533,540
|
816,600
|
9
|
N/A |
2023/12/26 | 612,841 | +0 (+0.0%) |
570,500
|
533,540
|
816,600
|
10
|
N/A |
2023/12/25 | 612,841 | -2,266 (-0.37%) |
570,500
|
533,540
|
816,600
|
10
|
N/A |
2023/12/24 | 615,107 | +0 (+0.0%) |
573,765
|
533,540
|
816,600
|
10
|
1以上 |
2023/12/23 | 615,107 | +0 (+0.0%) |
573,765
|
533,540
|
816,600
|
10
|
0 |
2023/12/22 | 615,107 | +16,722 (+2.79%) |
573,765
|
533,540
|
816,600
|
10
|
0 |
2023/12/21 | 598,385 | +0 (+0.0%) |
567,530
|
533,540
|
816,600
|
9
|
0 |
2023/12/20 | 598,385 | -8,106 (-1.34%) |
567,530
|
533,540
|
816,600
|
9
|
0 |
2023/12/19 | 606,491 | +0 (+0.0%) |
573,765
|
536,800
|
816,600
|
8
|
0 |
2023/12/18 | 606,491 | +0 (+0.0%) |
573,765
|
536,800
|
816,600
|
8
|
0 |
2023/12/17 | 606,491 | +0 (+0.0%) |
573,765
|
536,800
|
816,600
|
8
|
0 |
2023/12/16 | 606,491 | +0 (+0.0%) |
573,765
|
536,800
|
816,600
|
8
|
0 |
2023/12/15 | 606,491 | +0 (+0.0%) |
573,765
|
536,800
|
816,600
|
8
|
0 |
2023/12/14 | 606,491 | +0 (+0.0%) |
573,765
|
536,800
|
816,600
|
8
|
0 |
2023/12/13 | 606,491 | -6,499 (-1.06%) |
573,765
|
536,800
|
816,600
|
8
|
0 |
2023/12/12 | 612,990 | +0 (+0.0%) |
580,000
|
536,800
|
816,600
|
7
|
0 |
2023/12/11 | 612,990 | +0 (+0.0%) |
580,000
|
536,800
|
816,600
|
7
|
0 |
2023/12/10 | 612,990 | +0 (+0.0%) |
580,000
|
536,800
|
816,600
|
7
|
0 |
2023/12/09 | 612,990 | +0 (+0.0%) |
580,000
|
536,800
|
816,600
|
7
|
0 |
2023/12/08 | 612,990 | +0 (+0.0%) |
580,000
|
536,800
|
816,600
|
7
|
0 |
2023/12/07 | 612,990 | +0 (+0.0%) |
580,000
|
536,800
|
816,600
|
7
|
0 |
2023/12/06 | 612,990 | +0 (+0.0%) |
580,000
|
536,800
|
816,600
|
7
|
0 |
2023/12/05 | 612,990 | +6,499 (+1.07%) |
580,000
|
536,800
|
816,600
|
7
|
0 |
2023/12/04 | 606,491 | +0 (+0.0%) |
573,765
|
536,800
|
816,600
|
8
|
0 |
2023/12/03 | 606,491 | +0 (+0.0%) |
573,765
|
536,800
|
816,600
|
8
|
0 |
2023/12/02 | 606,491 | +0 (+0.0%) |
573,765
|
536,800
|
816,600
|
8
|
1以上 |
2023/12/01 | 606,491 | +0 (+0.0%) |
573,765
|
536,800
|
816,600
|
8
|
0 |
2023/11/30 | 606,491 | -2,832 (-0.46%) |
573,765
|
536,800
|
816,600
|
8
|
0 |
2023/11/29 | 609,323 | +0 (+0.0%) |
580,000
|
536,800
|
816,600
|
8
|
0 |
2023/11/28 | 609,323 | +0 (+0.0%) |
580,000
|
536,800
|
816,600
|
8
|
0 |
2023/11/27 | 609,323 | +0 (+0.0%) |
580,000
|
536,800
|
816,600
|
8
|
0 |
2023/11/26 | 609,323 | +0 (+0.0%) |
580,000
|
536,800
|
816,600
|
8
|
0 |
2023/11/25 | 609,323 | +852 (+0.14%) |
580,000
|
536,800
|
816,600
|
8
|
0 |
2023/11/24 | 608,471 | +0 (+0.0%) |
580,000
|
536,800
|
816,600
|
9
|
0 |