| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/11 | 764,100 | +0 (+0.0%) |
773,400
|
693,000
|
798,000
|
6
|
N/A |
| 2024/12/10 | 764,100 | +0 (+0.0%) |
773,400
|
693,000
|
798,000
|
6
|
N/A |
| 2024/12/09 | 764,100 | +0 (+0.0%) |
773,400
|
693,000
|
798,000
|
6
|
N/A |
| 2024/12/08 | 764,100 | +0 (+0.0%) |
773,400
|
693,000
|
798,000
|
6
|
0 |
| 2024/12/07 | 764,100 | +0 (+0.0%) |
773,400
|
693,000
|
798,000
|
6
|
0 |
| 2024/12/06 | 764,100 | +0 (+0.0%) |
773,400
|
693,000
|
798,000
|
6
|
0 |
| 2024/12/05 | 764,100 | +0 (+0.0%) |
773,400
|
693,000
|
798,000
|
6
|
0 |
| 2024/12/04 | 764,100 | +0 (+0.0%) |
773,400
|
693,000
|
798,000
|
6
|
0 |
| 2024/12/03 | 764,100 | +0 (+0.0%) |
773,400
|
693,000
|
798,000
|
6
|
0 |
| 2024/12/02 | 764,100 | +0 (+0.0%) |
773,400
|
693,000
|
798,000
|
6
|
0 |
| 2024/12/01 | 764,100 | +0 (+0.0%) |
773,400
|
693,000
|
798,000
|
6
|
0 |
| 2024/11/30 | 764,100 | +0 (+0.0%) |
773,400
|
693,000
|
798,000
|
6
|
0 |
| 2024/11/29 | 764,100 | +0 (+0.0%) |
773,400
|
693,000
|
798,000
|
6
|
0 |
| 2024/11/28 | 764,100 | +0 (+0.0%) |
773,400
|
693,000
|
798,000
|
6
|
0 |
| 2024/11/27 | 764,100 | +0 (+0.0%) |
773,400
|
693,000
|
798,000
|
6
|
0 |
| 2024/11/26 | 764,100 | +0 (+0.0%) |
773,400
|
693,000
|
798,000
|
6
|
0 |
| 2024/11/25 | 764,100 | +0 (+0.0%) |
773,400
|
693,000
|
798,000
|
6
|
0 |
| 2024/11/24 | 764,100 | +0 (+0.0%) |
773,400
|
693,000
|
798,000
|
6
|
0 |
| 2024/11/23 | 764,100 | -1,833 (-0.24%) |
773,400
|
693,000
|
798,000
|
6
|
0 |
| 2024/11/22 | 765,933 | +0 (+0.0%) |
773,400
|
704,000
|
798,000
|
6
|
0 |
| 2024/11/21 | 765,933 | +0 (+0.0%) |
773,400
|
704,000
|
798,000
|
6
|
0 |
| 2024/11/20 | 765,933 | +0 (+0.0%) |
773,400
|
704,000
|
798,000
|
6
|
0 |
| 2024/11/19 | 765,933 | +0 (+0.0%) |
773,400
|
704,000
|
798,000
|
6
|
0 |
| 2024/11/18 | 765,933 | +0 (+0.0%) |
773,400
|
704,000
|
798,000
|
6
|
0 |
| 2024/11/17 | 765,933 | +0 (+0.0%) |
773,400
|
704,000
|
798,000
|
6
|
0 |
| 2024/11/16 | 765,933 | +0 (+0.0%) |
773,400
|
704,000
|
798,000
|
6
|
0 |
| 2024/11/15 | 765,933 | +0 (+0.0%) |
773,400
|
704,000
|
798,000
|
6
|
0 |
| 2024/11/14 | 765,933 | +0 (+0.0%) |
773,400
|
704,000
|
798,000
|
6
|
0 |
| 2024/11/13 | 765,933 | +0 (+0.0%) |
773,400
|
704,000
|
798,000
|
6
|
0 |
| 2024/11/12 | 765,933 | +0 (+0.0%) |
773,400
|
704,000
|
798,000
|
6
|
0 |
| 2024/11/11 | 765,933 | +0 (+0.0%) |
773,400
|
704,000
|
798,000
|
6
|
0 |
| 2024/11/10 | 765,933 | +6,600 (+0.87%) |
773,400
|
704,000
|
798,000
|
6
|
0 |
| 2024/11/09 | 759,333 | +0 (+0.0%) |
763,500
|
704,000
|
798,000
|
6
|
0 |
| 2024/11/08 | 759,333 | +0 (+0.0%) |
763,500
|
704,000
|
798,000
|
6
|
0 |
| 2024/11/07 | 759,333 | +0 (+0.0%) |
763,500
|
704,000
|
798,000
|
6
|
1以上 |
| 2024/11/06 | 759,333 | +0 (+0.0%) |
763,500
|
704,000
|
798,000
|
6
|
0 |
| 2024/11/05 | 759,333 | +0 (+0.0%) |
763,500
|
704,000
|
798,000
|
6
|
0 |
| 2024/11/04 | 759,333 | +0 (+0.0%) |
763,500
|
704,000
|
798,000
|
6
|
0 |
| 2024/11/03 | 759,333 | +0 (+0.0%) |
763,500
|
704,000
|
798,000
|
6
|
0 |
| 2024/11/02 | 759,333 | +0 (+0.0%) |
763,500
|
704,000
|
798,000
|
6
|
0 |
| 2024/11/01 | 759,333 | +0 (+0.0%) |
763,500
|
704,000
|
798,000
|
6
|
0 |
| 2024/10/31 | 759,333 | +0 (+0.0%) |
763,500
|
704,000
|
798,000
|
6
|
0 |
| 2024/10/30 | 759,333 | -17,467 (-2.25%) |
763,500
|
704,000
|
798,000
|
6
|
0 |
| 2024/10/29 | 776,800 | +0 (+0.0%) |
788,500
|
704,000
|
803,000
|
10
|
0 |
| 2024/10/28 | 776,800 | +0 (+0.0%) |
788,500
|
704,000
|
803,000
|
10
|
0 |
| 2024/10/27 | 776,800 | +0 (+0.0%) |
788,500
|
704,000
|
803,000
|
10
|
1以上 |
| 2024/10/26 | 776,800 | +0 (+0.0%) |
788,500
|
704,000
|
803,000
|
10
|
0 |
| 2024/10/25 | 776,800 | +0 (+0.0%) |
788,500
|
704,000
|
803,000
|
10
|
0 |
| 2024/10/24 | 776,800 | +0 (+0.0%) |
788,500
|
704,000
|
803,000
|
10
|
0 |
| 2024/10/23 | 776,800 | -1,100 (-0.14%) |
788,500
|
704,000
|
803,000
|
10
|
0 |
| 2024/10/22 | 777,900 | +0 (+0.0%) |
788,500
|
715,000
|
803,000
|
10
|
0 |
| 2024/10/21 | 777,900 | +0 (+0.0%) |
788,500
|
715,000
|
803,000
|
10
|
0 |
| 2024/10/20 | 777,900 | +0 (+0.0%) |
788,500
|
715,000
|
803,000
|
10
|
0 |
| 2024/10/19 | 777,900 | +0 (+0.0%) |
788,500
|
715,000
|
803,000
|
10
|
0 |
| 2024/10/18 | 777,900 | +0 (+0.0%) |
788,500
|
715,000
|
803,000
|
10
|
0 |
| 2024/10/17 | 777,900 | +0 (+0.0%) |
788,500
|
715,000
|
803,000
|
10
|
0 |
| 2024/10/16 | 777,900 | +0 (+0.0%) |
788,500
|
715,000
|
803,000
|
10
|
0 |
| 2024/10/15 | 777,900 | +0 (+0.0%) |
788,500
|
715,000
|
803,000
|
10
|
0 |
| 2024/10/14 | 777,900 | +0 (+0.0%) |
788,500
|
715,000
|
803,000
|
10
|
0 |
| 2024/10/13 | 777,900 | +0 (+0.0%) |
788,500
|
715,000
|
803,000
|
10
|
0 |
| 2024/10/12 | 777,900 | +0 (+0.0%) |
788,500
|
715,000
|
803,000
|
10
|
0 |
| 2024/10/11 | 777,900 | +0 (+0.0%) |
788,500
|
715,000
|
803,000
|
10
|
0 |
| 2024/10/10 | 777,900 | +0 (+0.0%) |
788,500
|
715,000
|
803,000
|
10
|
0 |
| 2024/10/09 | 777,900 | +0 (+0.0%) |
788,500
|
715,000
|
803,000
|
10
|
0 |
| 2024/10/08 | 777,900 | +0 (+0.0%) |
788,500
|
715,000
|
803,000
|
10
|
0 |
| 2024/10/07 | 777,900 | +0 (+0.0%) |
788,500
|
715,000
|
803,000
|
10
|
0 |
| 2024/10/06 | 777,900 | +0 (+0.0%) |
788,500
|
715,000
|
803,000
|
10
|
0 |
| 2024/10/05 | 777,900 | +0 (+0.0%) |
788,500
|
715,000
|
803,000
|
10
|
0 |
| 2024/10/04 | 777,900 | +0 (+0.0%) |
788,500
|
715,000
|
803,000
|
10
|
0 |
| 2024/10/03 | 777,900 | +2,234 (+0.29%) |
788,500
|
715,000
|
803,000
|
10
|
0 |
| 2024/10/02 | 775,666 | -6,600 (-0.84%) |
779,000
|
715,000
|
803,000
|
9
|
0 |
| 2024/10/01 | 782,266 | +0 (+0.0%) |
779,000
|
715,000
|
803,000
|
9
|
0 |
| 2024/09/30 | 782,266 | +0 (+0.0%) |
779,000
|
715,000
|
803,000
|
9
|
0 |
| 2024/09/29 | 782,266 | +0 (+0.0%) |
779,000
|
715,000
|
803,000
|
9
|
0 |
| 2024/09/28 | 782,266 | +0 (+0.0%) |
779,000
|
715,000
|
803,000
|
9
|
0 |
| 2024/09/27 | 782,266 | +0 (+0.0%) |
779,000
|
715,000
|
803,000
|
9
|
0 |
| 2024/09/26 | 782,266 | +0 (+0.0%) |
779,000
|
715,000
|
803,000
|
9
|
0 |
| 2024/09/25 | 782,266 | +5,924 (+0.76%) |
779,000
|
715,000
|
803,000
|
9
|
0 |
| 2024/09/24 | 776,342 | +0 (+0.0%) |
779,000
|
715,000
|
803,000
|
7
|
0 |
| 2024/09/23 | 776,342 | +0 (+0.0%) |
779,000
|
715,000
|
803,000
|
7
|
0 |
| 2024/09/22 | 776,342 | +10,662 (+1.39%) |
779,000
|
715,000
|
803,000
|
7
|
0 |
| 2024/09/21 | 765,680 | +0 (+0.0%) |
777,700
|
715,000
|
779,000
|
5
|
0 |
| 2024/09/20 | 765,680 | +0 (+0.0%) |
777,700
|
715,000
|
779,000
|
5
|
0 |
| 2024/09/19 | 765,680 | +0 (+0.0%) |
777,700
|
715,000
|
779,000
|
5
|
0 |
| 2024/09/18 | 765,680 | +0 (+0.0%) |
777,700
|
715,000
|
779,000
|
5
|
0 |
| 2024/09/17 | 765,680 | +0 (+0.0%) |
777,700
|
715,000
|
779,000
|
5
|
0 |
| 2024/09/16 | 765,680 | +0 (+0.0%) |
777,700
|
715,000
|
779,000
|
5
|
0 |
| 2024/09/15 | 765,680 | +0 (+0.0%) |
777,700
|
715,000
|
779,000
|
5
|
0 |
| 2024/09/14 | 765,680 | +0 (+0.0%) |
777,700
|
715,000
|
779,000
|
5
|
0 |
| 2024/09/13 | 765,680 | +0 (+0.0%) |
777,700
|
715,000
|
779,000
|
5
|
0 |
| 2024/09/12 | 765,680 | +0 (+0.0%) |
777,700
|
715,000
|
779,000
|
5
|
0 |
| 2024/09/11 | 765,680 | +0 (+0.0%) |
777,700
|
715,000
|
779,000
|
5
|
0 |
| 2024/09/10 | 765,680 | +0 (+0.0%) |
777,700
|
715,000
|
779,000
|
5
|
0 |
| 2024/09/09 | 765,680 | +0 (+0.0%) |
777,700
|
715,000
|
779,000
|
5
|
0 |
| 2024/09/08 | 765,680 | +0 (+0.0%) |
777,700
|
715,000
|
779,000
|
5
|
0 |
| 2024/09/07 | 765,680 | +0 (+0.0%) |
777,700
|
715,000
|
779,000
|
5
|
0 |
| 2024/09/06 | 765,680 | +0 (+0.0%) |
777,700
|
715,000
|
779,000
|
5
|
0 |
| 2024/09/05 | 765,680 | +0 (+0.0%) |
777,700
|
715,000
|
779,000
|
5
|
0 |
| 2024/09/04 | 765,680 | +0 (+0.0%) |
777,700
|
715,000
|
779,000
|
5
|
0 |
| 2024/09/03 | 765,680 | +0 (+0.0%) |
777,700
|
715,000
|
779,000
|
5
|
0 |
| 2024/09/02 | 765,680 | +0 (+0.0%) |
777,700
|
715,000
|
779,000
|
5
|
0 |
| 2024/09/01 | 765,680 | +0 (+0.0%) |
777,700
|
715,000
|
779,000
|
5
|
0 |
| 2024/08/31 | 765,680 | +0 (+0.0%) |
777,700
|
715,000
|
779,000
|
5
|
0 |
| 2024/08/30 | 765,680 | +0 (+0.0%) |
777,700
|
715,000
|
779,000
|
5
|
0 |
| 2024/08/29 | 765,680 | +0 (+0.0%) |
777,700
|
715,000
|
779,000
|
5
|
0 |
| 2024/08/28 | 765,680 | +0 (+0.0%) |
777,700
|
715,000
|
779,000
|
5
|
0 |
| 2024/08/27 | 765,680 | +0 (+0.0%) |
777,700
|
715,000
|
779,000
|
5
|
0 |
| 2024/08/26 | 765,680 | +0 (+0.0%) |
777,700
|
715,000
|
779,000
|
5
|
0 |
| 2024/08/25 | 765,680 | +0 (+0.0%) |
777,700
|
715,000
|
779,000
|
5
|
0 |
| 2024/08/24 | 765,680 | +0 (+0.0%) |
777,700
|
715,000
|
779,000
|
5
|
0 |
| 2024/08/23 | 765,680 | +0 (+0.0%) |
777,700
|
715,000
|
779,000
|
5
|
0 |
| 2024/08/22 | 765,680 | +0 (+0.0%) |
777,700
|
715,000
|
779,000
|
5
|
0 |
| 2024/08/21 | 765,680 | +0 (+0.0%) |
777,700
|
715,000
|
779,000
|
5
|
0 |
| 2024/08/20 | 765,680 | +0 (+0.0%) |
777,700
|
715,000
|
779,000
|
5
|
0 |
| 2024/08/19 | 765,680 | +0 (+0.0%) |
777,700
|
715,000
|
779,000
|
5
|
0 |
| 2024/08/18 | 765,680 | +0 (+0.0%) |
777,700
|
715,000
|
779,000
|
5
|
0 |
| 2024/08/17 | 765,680 | +0 (+0.0%) |
777,700
|
715,000
|
779,000
|
5
|
0 |
| 2024/08/16 | 765,680 | +0 (+0.0%) |
777,700
|
715,000
|
779,000
|
5
|
0 |
| 2024/08/15 | 765,680 | +0 (+0.0%) |
777,700
|
715,000
|
779,000
|
5
|
0 |
| 2024/08/14 | 765,680 | +0 (+0.0%) |
777,700
|
715,000
|
779,000
|
5
|
0 |
| 2024/08/13 | 765,680 | +0 (+0.0%) |
777,700
|
715,000
|
779,000
|
5
|
0 |
| 2024/08/12 | 765,680 | +0 (+0.0%) |
777,700
|
715,000
|
779,000
|
5
|
0 |
| 2024/08/11 | 765,680 | +0 (+0.0%) |
777,700
|
715,000
|
779,000
|
5
|
0 |
| 2024/08/10 | 765,680 | +0 (+0.0%) |
777,700
|
715,000
|
779,000
|
5
|
0 |
| 2024/08/09 | 765,680 | +0 (+0.0%) |
777,700
|
715,000
|
779,000
|
5
|
0 |
| 2024/08/08 | 765,680 | +0 (+0.0%) |
777,700
|
715,000
|
779,000
|
5
|
0 |
| 2024/08/07 | 765,680 | +0 (+0.0%) |
777,700
|
715,000
|
779,000
|
5
|
0 |
| 2024/08/06 | 765,680 | -12,670 (-1.63%) |
777,700
|
715,000
|
779,000
|
5
|
0 |
| 2024/08/05 | 778,350 | +0 (+0.0%) |
778,350
|
777,700
|
779,000
|
4
|
0 |
| 2024/08/04 | 778,350 | +0 (+0.0%) |
778,350
|
777,700
|
779,000
|
4
|
0 |
| 2024/08/03 | 778,350 | +0 (+0.0%) |
778,350
|
777,700
|
779,000
|
4
|
0 |
| 2024/08/02 | 778,350 | +0 (+0.0%) |
778,350
|
777,700
|
779,000
|
4
|
0 |
| 2024/08/01 | 778,350 | +0 (+0.0%) |
778,350
|
777,700
|
779,000
|
4
|
0 |
| 2024/07/31 | 778,350 | +0 (+0.0%) |
778,350
|
777,700
|
779,000
|
4
|
0 |
| 2024/07/30 | 778,350 | +0 (+0.0%) |
778,350
|
777,700
|
779,000
|
4
|
0 |
| 2024/07/29 | 778,350 | +0 (+0.0%) |
778,350
|
777,700
|
779,000
|
4
|
0 |
| 2024/07/28 | 778,350 | +0 (+0.0%) |
778,350
|
777,700
|
779,000
|
4
|
0 |
| 2024/07/27 | 778,350 | +0 (+0.0%) |
778,350
|
777,700
|
779,000
|
4
|
0 |
| 2024/07/26 | 778,350 | +650 (+0.08%) |
778,350
|
777,700
|
779,000
|
4
|
0 |
| 2024/07/25 | 777,700 | +0 (+0.0%) |
777,700
|
777,700
|
777,700
|
2
|
0 |
| 2024/07/24 | 777,700 | +0 (+0.0%) |
777,700
|
777,700
|
777,700
|
2
|
0 |
| 2024/07/23 | 777,700 | +0 (+0.0%) |
777,700
|
777,700
|
777,700
|
2
|
0 |
| 2024/07/22 | 777,700 | +0 (+0.0%) |
777,700
|
777,700
|
777,700
|
2
|
0 |
| 2024/07/21 | 777,700 | +0 (+0.0%) |
777,700
|
777,700
|
777,700
|
2
|
0 |
| 2024/07/20 | 777,700 | -6,766 (-0.86%) |
777,700
|
777,700
|
777,700
|
2
|
0 |
| 2024/07/19 | 784,466 | +0 (+0.0%) |
777,700
|
777,700
|
798,000
|
3
|
0 |
| 2024/07/18 | 784,466 | +716 (+0.09%) |
777,700
|
777,700
|
798,000
|
3
|
0 |
| 2024/07/17 | 783,750 | +0 (+0.0%) |
787,850
|
749,700
|
799,700
|
6
|
1以上 |
| 2024/07/16 | 783,750 | -3,025 (-0.38%) |
787,850
|
749,700
|
799,700
|
6
|
0 |
| 2024/07/15 | 786,775 | +0 (+0.0%) |
798,850
|
749,700
|
799,700
|
4
|
1以上 |
| 2024/07/14 | 786,775 | +0 (+0.0%) |
798,850
|
749,700
|
799,700
|
4
|
0 |
| 2024/07/13 | 786,775 | +0 (+0.0%) |
798,850
|
749,700
|
799,700
|
4
|
0 |
| 2024/07/12 | 786,775 | +0 (+0.0%) |
798,850
|
749,700
|
799,700
|
4
|
0 |
| 2024/07/11 | 786,775 | +0 (+0.0%) |
798,850
|
749,700
|
799,700
|
4
|
0 |
| 2024/07/10 | 786,775 | +0 (+0.0%) |
798,850
|
749,700
|
799,700
|
4
|
0 |
| 2024/07/09 | 786,775 | +0 (+0.0%) |
798,850
|
749,700
|
799,700
|
4
|
0 |
| 2024/07/08 | 786,775 | -22,805 (-2.82%) |
798,850
|
749,700
|
799,700
|
4
|
0 |
| 2024/07/07 | 809,580 | +0 (+0.0%) |
799,700
|
749,700
|
900,800
|
5
|
0 |
| 2024/07/06 | 809,580 | +0 (+0.0%) |
799,700
|
749,700
|
900,800
|
5
|
0 |
| 2024/07/05 | 809,580 | +0 (+0.0%) |
799,700
|
749,700
|
900,800
|
5
|
1以上 |
| 2024/07/04 | 809,580 | +0 (+0.0%) |
799,700
|
749,700
|
900,800
|
5
|
0 |
| 2024/07/03 | 809,580 | +0 (+0.0%) |
799,700
|
749,700
|
900,800
|
5
|
0 |
| 2024/07/02 | 809,580 | +0 (+0.0%) |
799,700
|
749,700
|
900,800
|
5
|
0 |
| 2024/07/01 | 809,580 | +0 (+0.0%) |
799,700
|
749,700
|
900,800
|
5
|
0 |
| 2024/06/30 | 809,580 | +0 (+0.0%) |
799,700
|
749,700
|
900,800
|
5
|
0 |
| 2024/06/29 | 809,580 | +0 (+0.0%) |
799,700
|
749,700
|
900,800
|
5
|
0 |
| 2024/06/28 | 809,580 | +0 (+0.0%) |
799,700
|
749,700
|
900,800
|
5
|
0 |
| 2024/06/27 | 809,580 | +0 (+0.0%) |
799,700
|
749,700
|
900,800
|
5
|
0 |
| 2024/06/26 | 809,580 | +0 (+0.0%) |
799,700
|
749,700
|
900,800
|
5
|
0 |
| 2024/06/25 | 809,580 | +0 (+0.0%) |
799,700
|
749,700
|
900,800
|
5
|
0 |
| 2024/06/24 | 809,580 | +0 (+0.0%) |
799,700
|
749,700
|
900,800
|
5
|
0 |
| 2024/06/23 | 809,580 | +0 (+0.0%) |
799,700
|
749,700
|
900,800
|
5
|
0 |
| 2024/06/22 | 809,580 | +0 (+0.0%) |
799,700
|
749,700
|
900,800
|
5
|
0 |
| 2024/06/21 | 809,580 | +0 (+0.0%) |
799,700
|
749,700
|
900,800
|
5
|
0 |
| 2024/06/20 | 809,580 | +0 (+0.0%) |
799,700
|
749,700
|
900,800
|
5
|
0 |
| 2024/06/19 | 809,580 | +0 (+0.0%) |
799,700
|
749,700
|
900,800
|
5
|
0 |
| 2024/06/18 | 809,580 | +0 (+0.0%) |
799,700
|
749,700
|
900,800
|
5
|
0 |
| 2024/06/17 | 809,580 | +0 (+0.0%) |
799,700
|
749,700
|
900,800
|
5
|
0 |
| 2024/06/16 | 809,580 | +0 (+0.0%) |
799,700
|
749,700
|
900,800
|
5
|
0 |
| 2024/06/15 | 809,580 | +0 (+0.0%) |
799,700
|
749,700
|
900,800
|
5
|
0 |
| 2024/06/14 | 809,580 | +0 (+0.0%) |
799,700
|
749,700
|
900,800
|
5
|
0 |
| 2024/06/13 | 809,580 | +0 (+0.0%) |
799,700
|
749,700
|
900,800
|
5
|
0 |
| 2024/06/12 | 809,580 | +0 (+0.0%) |
799,700
|
749,700
|
900,800
|
5
|
0 |
| 2024/06/11 | 809,580 | +0 (+0.0%) |
799,700
|
749,700
|
900,800
|
5
|
0 |
| 2024/06/10 | 809,580 | +0 (+0.0%) |
799,700
|
749,700
|
900,800
|
5
|
0 |
| 2024/06/09 | 809,580 | +0 (+0.0%) |
799,700
|
749,700
|
900,800
|
5
|
0 |
| 2024/06/08 | 809,580 | +0 (+0.0%) |
799,700
|
749,700
|
900,800
|
5
|
0 |
| 2024/06/07 | 809,580 | +0 (+0.0%) |
799,700
|
749,700
|
900,800
|
5
|
0 |
| 2024/06/06 | 809,580 | +0 (+0.0%) |
799,700
|
749,700
|
900,800
|
5
|
0 |
| 2024/06/05 | 809,580 | +0 (+0.0%) |
799,700
|
749,700
|
900,800
|
5
|
0 |
| 2024/06/04 | 809,580 | +0 (+0.0%) |
799,700
|
749,700
|
900,800
|
5
|
0 |
| 2024/06/03 | 809,580 | +0 (+0.0%) |
799,700
|
749,700
|
900,800
|
5
|
0 |
| 2024/06/02 | 809,580 | +0 (+0.0%) |
799,700
|
749,700
|
900,800
|
5
|
0 |
| 2024/06/01 | 809,580 | +0 (+0.0%) |
799,700
|
749,700
|
900,800
|
5
|
0 |
| 2024/05/31 | 809,580 | +0 (+0.0%) |
799,700
|
749,700
|
900,800
|
5
|
0 |
| 2024/05/30 | 809,580 | +0 (+0.0%) |
799,700
|
749,700
|
900,800
|
5
|
0 |
| 2024/05/29 | 809,580 | +0 (+0.0%) |
799,700
|
749,700
|
900,800
|
5
|
0 |
| 2024/05/28 | 809,580 | +0 (+0.0%) |
799,700
|
749,700
|
900,800
|
5
|
0 |
| 2024/05/27 | 809,580 | +0 (+0.0%) |
799,700
|
749,700
|
900,800
|
5
|
0 |
| 2024/05/26 | 809,580 | +0 (+0.0%) |
799,700
|
749,700
|
900,800
|
5
|
0 |
| 2024/05/25 | 809,580 | +0 (+0.0%) |
799,700
|
749,700
|
900,800
|
5
|
0 |
| 2024/05/24 | 809,580 | -15,203 (-1.84%) |
799,700
|
749,700
|
900,800
|
5
|
0 |
| 2024/05/23 | 824,783 | +0 (+0.0%) |
799,700
|
749,700
|
900,800
|
6
|
0 |
| 2024/05/22 | 824,783 | +0 (+0.0%) |
799,700
|
749,700
|
900,800
|
6
|
0 |
| 2024/05/21 | 824,783 | -41,750 (-4.82%) |
799,700
|
749,700
|
900,800
|
6
|
1以上 |
| 2024/05/20 | 866,533 | +0 (+0.0%) |
900,800
|
798,000
|
900,800
|
3
|
0 |
| 2024/05/19 | 866,533 | +0 (+0.0%) |
900,800
|
798,000
|
900,800
|
3
|
0 |
| 2024/05/18 | 866,533 | +0 (+0.0%) |
900,800
|
798,000
|
900,800
|
3
|
0 |
| 2024/05/17 | 866,533 | +0 (+0.0%) |
900,800
|
798,000
|
900,800
|
3
|
0 |
| 2024/05/16 | 866,533 | +0 (+0.0%) |
900,800
|
798,000
|
900,800
|
3
|
0 |
| 2024/05/15 | 866,533 | +0 (+0.0%) |
900,800
|
798,000
|
900,800
|
3
|
0 |
| 2024/05/14 | 866,533 | +0 (+0.0%) |
900,800
|
798,000
|
900,800
|
3
|
0 |
| 2024/05/13 | 866,533 | +0 (+0.0%) |
900,800
|
798,000
|
900,800
|
3
|
N/A |
| 2024/05/12 | 866,533 | +0 (+0.0%) |
900,800
|
798,000
|
900,800
|
3
|
0 |
| 2024/05/11 | 866,533 | +0 (+0.0%) |
900,800
|
798,000
|
900,800
|
3
|
0 |
| 2024/05/10 | 866,533 | +24,683 (+2.93%) |
900,800
|
798,000
|
900,800
|
3
|
0 |
| 2024/05/09 | 841,850 | +0 (+0.0%) |
849,400
|
767,800
|
900,800
|
4
|
0 |
| 2024/05/08 | 841,850 | +0 (+0.0%) |
849,400
|
767,800
|
900,800
|
4
|
0 |
| 2024/05/07 | 841,850 | +0 (+0.0%) |
849,400
|
767,800
|
900,800
|
4
|
N/A |
| 2024/05/06 | 841,850 | +0 (+0.0%) |
849,400
|
767,800
|
900,800
|
4
|
0 |
| 2024/05/05 | 841,850 | +0 (+0.0%) |
849,400
|
767,800
|
900,800
|
4
|
0 |
| 2024/05/04 | 841,850 | +0 (+0.0%) |
849,400
|
767,800
|
900,800
|
4
|
0 |
| 2024/05/03 | 841,850 | +0 (+0.0%) |
849,400
|
767,800
|
900,800
|
4
|
0 |
| 2024/05/02 | 841,850 | +0 (+0.0%) |
849,400
|
767,800
|
900,800
|
4
|
0 |
| 2024/05/01 | 841,850 | +0 (+0.0%) |
849,400
|
767,800
|
900,800
|
4
|
0 |
| 2024/04/30 | 841,850 | +14,810 (+1.79%) |
849,400
|
767,800
|
900,800
|
4
|
0 |
| 2024/04/29 | 827,040 | +0 (+0.0%) |
798,000
|
767,800
|
900,800
|
5
|
0 |
| 2024/04/28 | 827,040 | +0 (+0.0%) |
798,000
|
767,800
|
900,800
|
5
|
0 |
| 2024/04/27 | 827,040 | +0 (+0.0%) |
798,000
|
767,800
|
900,800
|
5
|
N/A |
| 2024/04/26 | 827,040 | +0 (+0.0%) |
798,000
|
767,800
|
900,800
|
5
|
0 |
| 2024/04/25 | 827,040 | +0 (+0.0%) |
798,000
|
767,800
|
900,800
|
5
|
0 |
| 2024/04/24 | 827,040 | +0 (+0.0%) |
798,000
|
767,800
|
900,800
|
5
|
0 |
| 2024/04/23 | 827,040 | +0 (+0.0%) |
798,000
|
767,800
|
900,800
|
5
|
0 |
| 2024/04/22 | 827,040 | +0 (+0.0%) |
798,000
|
767,800
|
900,800
|
5
|
0 |
| 2024/04/21 | 827,040 | +0 (+0.0%) |
798,000
|
767,800
|
900,800
|
5
|
0 |
| 2024/04/20 | 827,040 | +0 (+0.0%) |
798,000
|
767,800
|
900,800
|
5
|
0 |
| 2024/04/19 | 827,040 | +0 (+0.0%) |
798,000
|
767,800
|
900,800
|
5
|
0 |
| 2024/04/18 | 827,040 | +0 (+0.0%) |
798,000
|
767,800
|
900,800
|
5
|
0 |
| 2024/04/17 | 827,040 | -1,126 (-0.14%) |
798,000
|
767,800
|
900,800
|
5
|
0 |
| 2024/04/16 | 828,166 | +0 (+0.0%) |
815,900
|
767,800
|
900,800
|
6
|
0 |
| 2024/04/15 | 828,166 | +0 (+0.0%) |
815,900
|
767,800
|
900,800
|
6
|
0 |
| 2024/04/14 | 828,166 | +0 (+0.0%) |
815,900
|
767,800
|
900,800
|
6
|
1以上 |
| 2024/04/13 | 828,166 | +0 (+0.0%) |
815,900
|
767,800
|
900,800
|
6
|
0 |
| 2024/04/12 | 828,166 | +0 (+0.0%) |
815,900
|
767,800
|
900,800
|
6
|
0 |
| 2024/04/11 | 828,166 | +0 (+0.0%) |
815,900
|
767,800
|
900,800
|
6
|
0 |
| 2024/04/10 | 828,166 | +0 (+0.0%) |
815,900
|
767,800
|
900,800
|
6
|
0 |
| 2024/04/09 | 828,166 | +36,316 (+4.59%) |
815,900
|
767,800
|
900,800
|
6
|
0 |
| 2024/04/08 | 791,850 | +0 (+0.0%) |
782,900
|
767,800
|
833,800
|
4
|
0 |
| 2024/04/07 | 791,850 | +0 (+0.0%) |
782,900
|
767,800
|
833,800
|
4
|
0 |
| 2024/04/06 | 791,850 | +0 (+0.0%) |
782,900
|
767,800
|
833,800
|
4
|
0 |
| 2024/04/05 | 791,850 | +0 (+0.0%) |
782,900
|
767,800
|
833,800
|
4
|
0 |
| 2024/04/04 | 791,850 | +0 (+0.0%) |
782,900
|
767,800
|
833,800
|
4
|
0 |
| 2024/04/03 | 791,850 | +0 (+0.0%) |
782,900
|
767,800
|
833,800
|
4
|
0 |
| 2024/04/02 | 791,850 | +0 (+0.0%) |
782,900
|
767,800
|
833,800
|
4
|
0 |
| 2024/04/01 | 791,850 | +0 (+0.0%) |
782,900
|
767,800
|
833,800
|
4
|
0 |
| 2024/03/31 | 791,850 | +0 (+0.0%) |
782,900
|
767,800
|
833,800
|
4
|
0 |
| 2024/03/30 | 791,850 | +0 (+0.0%) |
782,900
|
767,800
|
833,800
|
4
|
0 |
| 2024/03/29 | 791,850 | +0 (+0.0%) |
782,900
|
767,800
|
833,800
|
4
|
0 |
| 2024/03/28 | 791,850 | +0 (+0.0%) |
782,900
|
767,800
|
833,800
|
4
|
0 |
| 2024/03/27 | 791,850 | +0 (+0.0%) |
782,900
|
767,800
|
833,800
|
4
|
0 |
| 2024/03/26 | 791,850 | +0 (+0.0%) |
782,900
|
767,800
|
833,800
|
4
|
0 |
| 2024/03/25 | 791,850 | +0 (+0.0%) |
782,900
|
767,800
|
833,800
|
4
|
0 |
| 2024/03/24 | 791,850 | +0 (+0.0%) |
782,900
|
767,800
|
833,800
|
4
|
0 |
| 2024/03/23 | 791,850 | +0 (+0.0%) |
782,900
|
767,800
|
833,800
|
4
|
0 |
| 2024/03/22 | 791,850 | +2,050 (+0.26%) |
782,900
|
767,800
|
833,800
|
4
|
0 |
| 2024/03/21 | 789,800 | -44,000 (-5.28%) |
767,800
|
767,800
|
833,800
|
3
|
0 |
| 2024/03/20 | 833,800 | +0 (+0.0%) |
833,800
|
833,800
|
833,800
|
1
|
0 |
| 2024/03/19 | 833,800 | +0 (+0.0%) |
833,800
|
833,800
|
833,800
|
1
|
0 |
| 2024/03/18 | 833,800 | +0 (+0.0%) |
833,800
|
833,800
|
833,800
|
1
|
0 |
| 2024/03/17 | 833,800 | +0 (+0.0%) |
833,800
|
833,800
|
833,800
|
1
|
0 |
| 2024/03/16 | 833,800 | +0 (+0.0%) |
833,800
|
833,800
|
833,800
|
1
|
0 |
| 2024/03/15 | 833,800 | +0 (+0.0%) |
833,800
|
833,800
|
833,800
|
1
|
0 |
| 2024/03/14 | 833,800 | +0 (+0.0%) |
833,800
|
833,800
|
833,800
|
1
|
0 |
| 2024/03/13 | 833,800 | +83,490 (+11.13%) |
833,800
|
833,800
|
833,800
|
1
|
0 |
| 2024/03/12 | 750,310 | +0 (+0.0%) |
750,310
|
750,310
|
750,310
|
1
|
0 |
| 2024/03/11 | 750,310 | +0 (+0.0%) |
750,310
|
750,310
|
750,310
|
1
|
0 |
| 2024/03/10 | 750,310 | +0 (+0.0%) |
750,310
|
750,310
|
750,310
|
1
|
0 |
| 2024/03/09 | 750,310 | +0 (+0.0%) |
750,310
|
750,310
|
750,310
|
1
|
0 |
| 2024/03/08 | 750,310 | +0 (+0.0%) |
750,310
|
750,310
|
750,310
|
1
|
0 |
| 2024/03/07 | 750,310 | +0 (+0.0%) |
750,310
|
750,310
|
750,310
|
1
|
0 |
| 2024/03/06 | 750,310 | +0 (+0.0%) |
750,310
|
750,310
|
750,310
|
1
|
0 |
| 2024/03/05 | 750,310 | +0 (+0.0%) |
750,310
|
750,310
|
750,310
|
1
|
0 |
| 2024/03/04 | 750,310 | +0 (+0.0%) |
750,310
|
750,310
|
750,310
|
1
|
0 |
| 2024/03/03 | 750,310 | +0 (+0.0%) |
750,310
|
750,310
|
750,310
|
1
|
0 |
| 2024/03/02 | 750,310 | +0 (+0.0%) |
750,310
|
750,310
|
750,310
|
1
|
0 |
| 2024/03/01 | 750,310 | +0 (+0.0%) |
750,310
|
750,310
|
750,310
|
1
|
0 |
| 2024/02/29 | 750,310 | +0 (+0.0%) |
750,310
|
750,310
|
750,310
|
1
|
0 |
| 2024/02/28 | 750,310 | +0 (+0.0%) |
750,310
|
750,310
|
750,310
|
1
|
0 |
| 2024/02/27 | 750,310 | +0 (+0.0%) |
750,310
|
750,310
|
750,310
|
1
|
0 |
| 2024/02/26 | 750,310 | +0 (+0.0%) |
750,310
|
750,310
|
750,310
|
1
|
0 |
| 2024/02/25 | 750,310 | -83,490 (-10.01%) |
750,310
|
750,310
|
750,310
|
1
|
0 |
| 2024/02/24 | 833,800 | +0 (+0.0%) |
833,800
|
833,800
|
833,800
|
1
|
0 |
| 2024/02/23 | 833,800 | +0 (+0.0%) |
833,800
|
833,800
|
833,800
|
1
|
0 |
| 2024/02/22 | 833,800 | +0 (+0.0%) |
833,800
|
833,800
|
833,800
|
1
|
0 |
| 2024/02/21 | 833,800 | +0 (+0.0%) |
833,800
|
833,800
|
833,800
|
1
|
0 |
| 2024/02/20 | 833,800 | +0 (+0.0%) |
833,800
|
833,800
|
833,800
|
1
|
0 |
| 2024/02/19 | 833,800 | +0 (+0.0%) |
833,800
|
833,800
|
833,800
|
1
|
0 |
| 2024/02/18 | 833,800 | +0 (+0.0%) |
833,800
|
833,800
|
833,800
|
1
|
0 |
| 2024/02/17 | 833,800 | +0 (+0.0%) |
833,800
|
833,800
|
833,800
|
1
|
0 |
| 2024/02/16 | 833,800 | +0 (+0.0%) |
833,800
|
833,800
|
833,800
|
1
|
0 |
| 2024/02/15 | 833,800 | +17,867 (+2.19%) |
833,800
|
833,800
|
833,800
|
1
|
0 |
| 2024/02/14 | 815,933 | +0 (+0.0%) |
807,000
|
807,000
|
833,800
|
3
|
0 |
| 2024/02/13 | 815,933 | +0 (+0.0%) |
807,000
|
807,000
|
833,800
|
3
|
0 |
| 2024/02/12 | 815,933 | +0 (+0.0%) |
807,000
|
807,000
|
833,800
|
3
|
1以上 |
| 2024/02/11 | 815,933 | +0 (+0.0%) |
807,000
|
807,000
|
833,800
|
3
|
0 |
| 2024/02/10 | 815,933 | +0 (+0.0%) |
807,000
|
807,000
|
833,800
|
3
|
0 |
| 2024/02/09 | 815,933 | +0 (+0.0%) |
807,000
|
807,000
|
833,800
|
3
|
0 |
| 2024/02/08 | 815,933 | +0 (+0.0%) |
807,000
|
807,000
|
833,800
|
3
|
0 |
| 2024/02/07 | 815,933 | +0 (+0.0%) |
807,000
|
807,000
|
833,800
|
3
|
0 |
| 2024/02/06 | 815,933 | +0 (+0.0%) |
807,000
|
807,000
|
833,800
|
3
|
0 |
| 2024/02/05 | 815,933 | +0 (+0.0%) |
807,000
|
807,000
|
833,800
|
3
|
0 |
| 2024/02/04 | 815,933 | +0 (+0.0%) |
807,000
|
807,000
|
833,800
|
3
|
0 |
| 2024/02/03 | 815,933 | +0 (+0.0%) |
807,000
|
807,000
|
833,800
|
3
|
0 |
| 2024/02/02 | 815,933 | +0 (+0.0%) |
807,000
|
807,000
|
833,800
|
3
|
0 |
| 2024/02/01 | 815,933 | +0 (+0.0%) |
807,000
|
807,000
|
833,800
|
3
|
0 |
| 2024/01/31 | 815,933 | +0 (+0.0%) |
807,000
|
807,000
|
833,800
|
3
|
0 |
| 2024/01/30 | 815,933 | +0 (+0.0%) |
807,000
|
807,000
|
833,800
|
3
|
0 |
| 2024/01/29 | 815,933 | +8,933 (+1.11%) |
807,000
|
807,000
|
833,800
|
3
|
0 |
| 2024/01/28 | 807,000 | +0 (+0.0%) |
807,000
|
807,000
|
807,000
|
2
|
0 |
| 2024/01/27 | 807,000 | +0 (+0.0%) |
807,000
|
807,000
|
807,000
|
2
|
0 |
| 2024/01/26 | 807,000 | +0 (+0.0%) |
807,000
|
807,000
|
807,000
|
2
|
0 |
| 2024/01/25 | 807,000 | +0 (+0.0%) |
807,000
|
807,000
|
807,000
|
2
|
0 |
| 2024/01/24 | 807,000 | +0 (+0.0%) |
807,000
|
807,000
|
807,000
|
2
|
0 |
| 2024/01/23 | 807,000 | +0 (+0.0%) |
807,000
|
807,000
|
807,000
|
2
|
0 |
| 2024/01/22 | 807,000 | +0 (+0.0%) |
807,000
|
807,000
|
807,000
|
2
|
0 |
| 2024/01/21 | 807,000 | +0 (+0.0%) |
807,000
|
807,000
|
807,000
|
2
|
0 |
| 2024/01/20 | 807,000 | +0 (+0.0%) |
807,000
|
807,000
|
807,000
|
2
|
0 |
| 2024/01/19 | 807,000 | +0 (+0.0%) |
807,000
|
807,000
|
807,000
|
2
|
0 |
| 2024/01/18 | 807,000 | +0 (+0.0%) |
807,000
|
807,000
|
807,000
|
2
|
0 |
| 2024/01/17 | 807,000 | +0 (+0.0%) |
807,000
|
807,000
|
807,000
|
2
|
0 |
| 2024/01/16 | 807,000 | +4,750 (+0.59%) |
807,000
|
807,000
|
807,000
|
2
|
0 |
| 2024/01/15 | 802,250 | +0 (+0.0%) |
802,250
|
797,500
|
807,000
|
4
|
0 |
| 2024/01/14 | 802,250 | +0 (+0.0%) |
802,250
|
797,500
|
807,000
|
4
|
0 |
| 2024/01/13 | 802,250 | +0 (+0.0%) |
802,250
|
797,500
|
807,000
|
4
|
1以上 |
| 2024/01/12 | 802,250 | +0 (+0.0%) |
802,250
|
797,500
|
807,000
|
4
|
0 |
| 2024/01/11 | 802,250 | +0 (+0.0%) |
802,250
|
797,500
|
807,000
|
4
|
0 |
| 2024/01/10 | 802,250 | +0 (+0.0%) |
802,250
|
797,500
|
807,000
|
4
|
0 |
| 2024/01/09 | 802,250 | +0 (+0.0%) |
802,250
|
797,500
|
807,000
|
4
|
0 |
| 2024/01/08 | 802,250 | +0 (+0.0%) |
802,250
|
797,500
|
807,000
|
4
|
0 |
| 2024/01/07 | 802,250 | +0 (+0.0%) |
802,250
|
797,500
|
807,000
|
4
|
0 |
| 2024/01/06 | 802,250 | +0 (+0.0%) |
802,250
|
797,500
|
807,000
|
4
|
0 |
| 2024/01/05 | 802,250 | +0 (+0.0%) |
802,250
|
797,500
|
807,000
|
4
|
0 |
| 2024/01/04 | 802,250 | +0 (+0.0%) |
802,250
|
797,500
|
807,000
|
4
|
0 |
| 2024/01/03 | 802,250 | +0 (+0.0%) |
802,250
|
797,500
|
807,000
|
4
|
0 |
| 2024/01/02 | 802,250 | +0 (+0.0%) |
802,250
|
797,500
|
807,000
|
4
|
0 |
| 2024/01/01 | 802,250 | +0 (+0.0%) |
802,250
|
797,500
|
807,000
|
4
|
0 |
なら、