日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 453,376 | +0 (+0.0%) |
453,376
|
453,376
|
453,376
|
2
|
N/A |
2024/11/20 | 453,376 | +0 (+0.0%) |
453,376
|
453,376
|
453,376
|
2
|
N/A |
2024/11/19 | 453,376 | +0 (+0.0%) |
453,376
|
453,376
|
453,376
|
2
|
N/A |
2024/11/18 | 453,376 | +0 (+0.0%) |
453,376
|
453,376
|
453,376
|
2
|
0 |
2024/11/17 | 453,376 | +0 (+0.0%) |
453,376
|
453,376
|
453,376
|
2
|
0 |
2024/11/16 | 453,376 | +0 (+0.0%) |
453,376
|
453,376
|
453,376
|
2
|
0 |
2024/11/15 | 453,376 | +0 (+0.0%) |
453,376
|
453,376
|
453,376
|
2
|
0 |
2024/11/14 | 453,376 | +0 (+0.0%) |
453,376
|
453,376
|
453,376
|
2
|
0 |
2024/11/13 | 453,376 | +0 (+0.0%) |
453,376
|
453,376
|
453,376
|
2
|
0 |
2024/11/12 | 453,376 | +0 (+0.0%) |
453,376
|
453,376
|
453,376
|
2
|
0 |
2024/11/11 | 453,376 | +0 (+0.0%) |
453,376
|
453,376
|
453,376
|
2
|
0 |
2024/11/10 | 453,376 | +0 (+0.0%) |
453,376
|
453,376
|
453,376
|
2
|
0 |
2024/11/09 | 453,376 | +0 (+0.0%) |
453,376
|
453,376
|
453,376
|
2
|
0 |
2024/11/08 | 453,376 | +0 (+0.0%) |
453,376
|
453,376
|
453,376
|
2
|
0 |
2024/11/07 | 453,376 | +0 (+0.0%) |
453,376
|
453,376
|
453,376
|
2
|
0 |
2024/11/06 | 453,376 | +0 (+0.0%) |
453,376
|
453,376
|
453,376
|
2
|
0 |
2024/11/05 | 453,376 | +0 (+0.0%) |
453,376
|
453,376
|
453,376
|
2
|
0 |
2024/11/04 | 453,376 | +0 (+0.0%) |
453,376
|
453,376
|
453,376
|
2
|
0 |
2024/11/03 | 453,376 | +0 (+0.0%) |
453,376
|
453,376
|
453,376
|
2
|
0 |
2024/11/02 | 453,376 | +2,288 (+0.51%) |
453,376
|
453,376
|
453,376
|
2
|
0 |
2024/11/01 | 451,088 | +0 (+0.0%) |
451,088
|
448,800
|
453,376
|
4
|
0 |
2024/10/31 | 451,088 | +0 (+0.0%) |
451,088
|
448,800
|
453,376
|
4
|
0 |
2024/10/30 | 451,088 | +0 (+0.0%) |
451,088
|
448,800
|
453,376
|
4
|
1以上 |
2024/10/29 | 451,088 | +0 (+0.0%) |
451,088
|
448,800
|
453,376
|
4
|
0 |
2024/10/28 | 451,088 | +0 (+0.0%) |
451,088
|
448,800
|
453,376
|
4
|
0 |
2024/10/27 | 451,088 | +0 (+0.0%) |
451,088
|
448,800
|
453,376
|
4
|
0 |
2024/10/26 | 451,088 | +0 (+0.0%) |
451,088
|
448,800
|
453,376
|
4
|
0 |
2024/10/25 | 451,088 | +0 (+0.0%) |
451,088
|
448,800
|
453,376
|
4
|
0 |
2024/10/24 | 451,088 | +0 (+0.0%) |
451,088
|
448,800
|
453,376
|
4
|
0 |
2024/10/23 | 451,088 | +0 (+0.0%) |
451,088
|
448,800
|
453,376
|
4
|
0 |
2024/10/22 | 451,088 | +0 (+0.0%) |
451,088
|
448,800
|
453,376
|
4
|
0 |
2024/10/21 | 451,088 | +0 (+0.0%) |
451,088
|
448,800
|
453,376
|
4
|
0 |
2024/10/20 | 451,088 | +0 (+0.0%) |
451,088
|
448,800
|
453,376
|
4
|
0 |
2024/10/19 | 451,088 | +0 (+0.0%) |
451,088
|
448,800
|
453,376
|
4
|
0 |
2024/10/18 | 451,088 | +0 (+0.0%) |
451,088
|
448,800
|
453,376
|
4
|
0 |
2024/10/17 | 451,088 | +0 (+0.0%) |
451,088
|
448,800
|
453,376
|
4
|
0 |
2024/10/16 | 451,088 | +0 (+0.0%) |
451,088
|
448,800
|
453,376
|
4
|
0 |
2024/10/15 | 451,088 | +0 (+0.0%) |
451,088
|
448,800
|
453,376
|
4
|
0 |
2024/10/14 | 451,088 | +0 (+0.0%) |
451,088
|
448,800
|
453,376
|
4
|
0 |
2024/10/13 | 451,088 | +0 (+0.0%) |
451,088
|
448,800
|
453,376
|
4
|
0 |
2024/10/12 | 451,088 | +0 (+0.0%) |
451,088
|
448,800
|
453,376
|
4
|
0 |
2024/10/11 | 451,088 | +0 (+0.0%) |
451,088
|
448,800
|
453,376
|
4
|
0 |
2024/10/10 | 451,088 | +0 (+0.0%) |
451,088
|
448,800
|
453,376
|
4
|
0 |
2024/10/09 | 451,088 | +0 (+0.0%) |
451,088
|
448,800
|
453,376
|
4
|
0 |
2024/10/08 | 451,088 | +0 (+0.0%) |
451,088
|
448,800
|
453,376
|
4
|
0 |
2024/10/07 | 451,088 | +0 (+0.0%) |
451,088
|
448,800
|
453,376
|
4
|
0 |
2024/10/06 | 451,088 | +0 (+0.0%) |
451,088
|
448,800
|
453,376
|
4
|
0 |
2024/10/05 | 451,088 | +0 (+0.0%) |
451,088
|
448,800
|
453,376
|
4
|
0 |
2024/10/04 | 451,088 | +0 (+0.0%) |
451,088
|
448,800
|
453,376
|
4
|
0 |
2024/10/03 | 451,088 | +0 (+0.0%) |
451,088
|
448,800
|
453,376
|
4
|
0 |
2024/10/02 | 451,088 | +0 (+0.0%) |
451,088
|
448,800
|
453,376
|
4
|
0 |
2024/10/01 | 451,088 | +0 (+0.0%) |
451,088
|
448,800
|
453,376
|
4
|
0 |
2024/09/30 | 451,088 | +0 (+0.0%) |
451,088
|
448,800
|
453,376
|
4
|
0 |
2024/09/29 | 451,088 | -2,288 (-0.5%) |
451,088
|
448,800
|
453,376
|
4
|
0 |
2024/09/28 | 453,376 | +0 (+0.0%) |
453,376
|
453,376
|
453,376
|
2
|
0 |
2024/09/27 | 453,376 | +0 (+0.0%) |
453,376
|
453,376
|
453,376
|
2
|
0 |
2024/09/26 | 453,376 | +0 (+0.0%) |
453,376
|
453,376
|
453,376
|
2
|
0 |
2024/09/25 | 453,376 | +0 (+0.0%) |
453,376
|
453,376
|
453,376
|
2
|
0 |
2024/09/24 | 453,376 | +0 (+0.0%) |
453,376
|
453,376
|
453,376
|
2
|
0 |
2024/09/23 | 453,376 | +0 (+0.0%) |
453,376
|
453,376
|
453,376
|
2
|
0 |
2024/09/22 | 453,376 | +0 (+0.0%) |
453,376
|
453,376
|
453,376
|
2
|
0 |
2024/09/21 | 453,376 | +0 (+0.0%) |
453,376
|
453,376
|
453,376
|
2
|
0 |
2024/09/20 | 453,376 | +0 (+0.0%) |
453,376
|
453,376
|
453,376
|
2
|
0 |
2024/09/19 | 453,376 | +0 (+0.0%) |
453,376
|
453,376
|
453,376
|
2
|
0 |
2024/09/18 | 453,376 | +0 (+0.0%) |
453,376
|
453,376
|
453,376
|
2
|
0 |
2024/09/17 | 453,376 | +0 (+0.0%) |
453,376
|
453,376
|
453,376
|
2
|
0 |
2024/09/16 | 453,376 | +0 (+0.0%) |
453,376
|
453,376
|
453,376
|
2
|
0 |
2024/09/15 | 453,376 | +0 (+0.0%) |
453,376
|
453,376
|
453,376
|
2
|
0 |
2024/09/14 | 453,376 | +0 (+0.0%) |
453,376
|
453,376
|
453,376
|
2
|
0 |
2024/09/13 | 453,376 | +0 (+0.0%) |
453,376
|
453,376
|
453,376
|
2
|
0 |
2024/09/12 | 453,376 | +0 (+0.0%) |
453,376
|
453,376
|
453,376
|
2
|
0 |
2024/09/11 | 453,376 | +0 (+0.0%) |
453,376
|
453,376
|
453,376
|
2
|
0 |
2024/09/10 | 453,376 | +0 (+0.0%) |
453,376
|
453,376
|
453,376
|
2
|
0 |
2024/09/09 | 453,376 | +0 (+0.0%) |
453,376
|
453,376
|
453,376
|
2
|
0 |
2024/09/08 | 453,376 | +0 (+0.0%) |
453,376
|
453,376
|
453,376
|
2
|
0 |
2024/09/07 | 453,376 | +0 (+0.0%) |
453,376
|
453,376
|
453,376
|
2
|
0 |
2024/09/06 | 453,376 | +0 (+0.0%) |
453,376
|
453,376
|
453,376
|
2
|
0 |
2024/09/05 | 453,376 | +0 (+0.0%) |
453,376
|
453,376
|
453,376
|
2
|
0 |
2024/09/04 | 453,376 | +0 (+0.0%) |
453,376
|
453,376
|
453,376
|
2
|
0 |
2024/09/03 | 453,376 | +0 (+0.0%) |
453,376
|
453,376
|
453,376
|
2
|
0 |
2024/09/02 | 453,376 | +0 (+0.0%) |
453,376
|
453,376
|
453,376
|
2
|
0 |
2024/09/01 | 453,376 | +0 (+0.0%) |
453,376
|
453,376
|
453,376
|
2
|
0 |
2024/08/31 | 453,376 | +0 (+0.0%) |
453,376
|
453,376
|
453,376
|
2
|
0 |
2024/08/30 | 453,376 | +0 (+0.0%) |
453,376
|
453,376
|
453,376
|
2
|
0 |
2024/08/29 | 453,376 | +0 (+0.0%) |
453,376
|
453,376
|
453,376
|
2
|
0 |
2024/08/28 | 453,376 | +0 (+0.0%) |
453,376
|
453,376
|
453,376
|
2
|
0 |
2024/08/27 | 453,376 | +0 (+0.0%) |
453,376
|
453,376
|
453,376
|
2
|
0 |
2024/08/26 | 453,376 | +0 (+0.0%) |
453,376
|
453,376
|
453,376
|
2
|
0 |
2024/08/25 | 453,376 | +0 (+0.0%) |
453,376
|
453,376
|
453,376
|
2
|
0 |
2024/08/24 | 453,376 | +0 (+0.0%) |
453,376
|
453,376
|
453,376
|
2
|
0 |
2024/08/23 | 453,376 | +0 (+0.0%) |
453,376
|
453,376
|
453,376
|
2
|
0 |
2024/08/22 | 453,376 | +0 (+0.0%) |
453,376
|
453,376
|
453,376
|
2
|
0 |
2024/08/21 | 453,376 | +0 (+0.0%) |
453,376
|
453,376
|
453,376
|
2
|
0 |
2024/08/20 | 453,376 | +0 (+0.0%) |
453,376
|
453,376
|
453,376
|
2
|
0 |
2024/08/19 | 453,376 | +0 (+0.0%) |
453,376
|
453,376
|
453,376
|
2
|
0 |
2024/08/18 | 453,376 | +0 (+0.0%) |
453,376
|
453,376
|
453,376
|
2
|
0 |
2024/08/17 | 453,376 | +0 (+0.0%) |
453,376
|
453,376
|
453,376
|
2
|
0 |
2024/08/16 | 453,376 | +0 (+0.0%) |
453,376
|
453,376
|
453,376
|
2
|
0 |
2024/08/15 | 453,376 | +0 (+0.0%) |
453,376
|
453,376
|
453,376
|
2
|
0 |
2024/08/14 | 453,376 | +0 (+0.0%) |
453,376
|
453,376
|
453,376
|
2
|
0 |
2024/08/13 | 453,376 | +0 (+0.0%) |
453,376
|
453,376
|
453,376
|
2
|
0 |
2024/08/12 | 453,376 | +0 (+0.0%) |
453,376
|
453,376
|
453,376
|
2
|
0 |
2024/08/11 | 453,376 | +0 (+0.0%) |
453,376
|
453,376
|
453,376
|
2
|
0 |
2024/08/10 | 453,376 | +0 (+0.0%) |
453,376
|
453,376
|
453,376
|
2
|
0 |
2024/08/09 | 453,376 | +0 (+0.0%) |
453,376
|
453,376
|
453,376
|
2
|
0 |
2024/08/08 | 453,376 | +0 (+0.0%) |
453,376
|
453,376
|
453,376
|
2
|
0 |
2024/08/07 | 453,376 | +0 (+0.0%) |
453,376
|
453,376
|
453,376
|
2
|
0 |
2024/08/06 | 453,376 | +0 (+0.0%) |
453,376
|
453,376
|
453,376
|
2
|
0 |
2024/08/05 | 453,376 | +0 (+0.0%) |
453,376
|
453,376
|
453,376
|
2
|
0 |
2024/08/04 | 453,376 | -19,712 (-4.17%) |
453,376
|
453,376
|
453,376
|
2
|
0 |
2024/08/03 | 473,088 | -19,712 (-4.0%) |
473,088
|
453,376
|
492,800
|
2
|
0 |
2024/08/02 | 492,800 | +0 (+0.0%) |
492,800
|
492,800
|
492,800
|
2
|
0 |
2024/08/01 | 492,800 | +0 (+0.0%) |
492,800
|
492,800
|
492,800
|
2
|
0 |
2024/07/31 | 492,800 | +0 (+0.0%) |
492,800
|
492,800
|
492,800
|
2
|
0 |
2024/07/30 | 492,800 | +0 (+0.0%) |
492,800
|
492,800
|
492,800
|
2
|
0 |
2024/07/29 | 492,800 | +0 (+0.0%) |
492,800
|
492,800
|
492,800
|
2
|
0 |
2024/07/28 | 492,800 | +0 (+0.0%) |
492,800
|
492,800
|
492,800
|
2
|
0 |
2024/07/27 | 492,800 | +0 (+0.0%) |
492,800
|
492,800
|
492,800
|
2
|
0 |
2024/07/26 | 492,800 | +0 (+0.0%) |
492,800
|
492,800
|
492,800
|
2
|
0 |
2024/07/25 | 492,800 | +0 (+0.0%) |
492,800
|
492,800
|
492,800
|
2
|
0 |
2024/07/24 | 492,800 | +0 (+0.0%) |
492,800
|
492,800
|
492,800
|
2
|
0 |
2024/07/23 | 492,800 | +0 (+0.0%) |
492,800
|
492,800
|
492,800
|
2
|
0 |
2024/07/22 | 492,800 | +0 (+0.0%) |
492,800
|
492,800
|
492,800
|
2
|
0 |
2024/07/21 | 492,800 | +0 (+0.0%) |
492,800
|
492,800
|
492,800
|
2
|
0 |
2024/07/20 | 492,800 | +0 (+0.0%) |
492,800
|
492,800
|
492,800
|
2
|
0 |
2024/07/19 | 492,800 | -12,600 (-2.49%) |
492,800
|
492,800
|
492,800
|
2
|
0 |
2024/07/18 | 505,400 | +0 (+0.0%) |
505,400
|
492,800
|
518,000
|
4
|
0 |
2024/07/17 | 505,400 | +0 (+0.0%) |
505,400
|
492,800
|
518,000
|
4
|
0 |
2024/07/16 | 505,400 | +0 (+0.0%) |
505,400
|
492,800
|
518,000
|
4
|
1以上 |
2024/07/15 | 505,400 | +0 (+0.0%) |
505,400
|
492,800
|
518,000
|
4
|
0 |
2024/07/14 | 505,400 | +0 (+0.0%) |
505,400
|
492,800
|
518,000
|
4
|
0 |
2024/07/13 | 505,400 | +4,200 (+0.84%) |
505,400
|
492,800
|
518,000
|
4
|
0 |
2024/07/12 | 501,200 | -4,200 (-0.83%) |
492,800
|
492,800
|
518,000
|
3
|
0 |
2024/07/11 | 505,400 | +0 (+0.0%) |
505,400
|
492,800
|
518,000
|
4
|
0 |
2024/07/10 | 505,400 | +0 (+0.0%) |
505,400
|
492,800
|
518,000
|
4
|
0 |
2024/07/09 | 505,400 | +0 (+0.0%) |
505,400
|
492,800
|
518,000
|
4
|
0 |
2024/07/08 | 505,400 | +0 (+0.0%) |
505,400
|
492,800
|
518,000
|
4
|
0 |
2024/07/07 | 505,400 | +0 (+0.0%) |
505,400
|
492,800
|
518,000
|
4
|
0 |
2024/07/06 | 505,400 | +0 (+0.0%) |
505,400
|
492,800
|
518,000
|
4
|
0 |
2024/07/05 | 505,400 | +0 (+0.0%) |
505,400
|
492,800
|
518,000
|
4
|
0 |
2024/07/04 | 505,400 | +0 (+0.0%) |
505,400
|
492,800
|
518,000
|
4
|
0 |
2024/07/03 | 505,400 | +0 (+0.0%) |
505,400
|
492,800
|
518,000
|
4
|
0 |
2024/07/02 | 505,400 | +0 (+0.0%) |
505,400
|
492,800
|
518,000
|
4
|
0 |
2024/07/01 | 505,400 | +0 (+0.0%) |
505,400
|
492,800
|
518,000
|
4
|
0 |
2024/06/30 | 505,400 | +0 (+0.0%) |
505,400
|
492,800
|
518,000
|
4
|
0 |
2024/06/29 | 505,400 | +0 (+0.0%) |
505,400
|
492,800
|
518,000
|
4
|
0 |
2024/06/28 | 505,400 | +0 (+0.0%) |
505,400
|
492,800
|
518,000
|
4
|
0 |
2024/06/27 | 505,400 | +23,463 (+4.87%) |
505,400
|
492,800
|
518,000
|
4
|
0 |
2024/06/26 | 481,937 | +9,015 (+1.91%) |
492,800
|
388,088
|
518,000
|
5
|
0 |
2024/06/25 | 472,922 | -9,015 (-1.87%) |
492,800
|
388,088
|
518,000
|
4
|
0 |
2024/06/24 | 481,937 | +0 (+0.0%) |
492,800
|
388,088
|
518,000
|
5
|
1以上 |
2024/06/23 | 481,937 | -1,584 (-0.33%) |
492,800
|
388,088
|
518,000
|
5
|
0 |
2024/06/22 | 483,521 | +0 (+0.0%) |
492,800
|
396,007
|
518,000
|
5
|
0 |
2024/06/21 | 483,521 | -1,584 (-0.33%) |
492,800
|
396,007
|
518,000
|
5
|
0 |
2024/06/20 | 485,105 | +0 (+0.0%) |
492,800
|
403,927
|
518,000
|
5
|
0 |
2024/06/19 | 485,105 | -1,584 (-0.33%) |
492,800
|
403,927
|
518,000
|
5
|
0 |
2024/06/18 | 486,689 | +0 (+0.0%) |
492,800
|
411,847
|
518,000
|
5
|
0 |
2024/06/17 | 486,689 | -1,584 (-0.32%) |
492,800
|
411,847
|
518,000
|
5
|
0 |
2024/06/16 | 488,273 | +0 (+0.0%) |
492,800
|
419,767
|
518,000
|
5
|
0 |
2024/06/15 | 488,273 | -1,584 (-0.32%) |
492,800
|
419,767
|
518,000
|
5
|
0 |
2024/06/14 | 489,857 | +0 (+0.0%) |
492,800
|
427,686
|
518,000
|
5
|
0 |
2024/06/13 | 489,857 | -1,584 (-0.32%) |
492,800
|
427,686
|
518,000
|
5
|
0 |
2024/06/12 | 491,441 | +0 (+0.0%) |
492,800
|
435,605
|
518,000
|
5
|
0 |
2024/06/11 | 491,441 | -1,584 (-0.32%) |
492,800
|
435,605
|
518,000
|
5
|
0 |
2024/06/10 | 493,025 | -150 (-0.03%) |
492,800
|
443,526
|
518,000
|
5
|
0 |
2024/06/09 | 493,175 | -2,640 (-0.53%) |
518,000
|
443,526
|
518,000
|
3
|
0 |
2024/06/08 | 495,815 | +754 (+0.15%) |
518,000
|
451,445
|
518,000
|
3
|
0 |
2024/06/07 | 495,061 | -1,980 (-0.4%) |
505,400
|
451,445
|
518,000
|
4
|
0 |
2024/06/06 | 497,041 | +0 (+0.0%) |
505,400
|
459,365
|
518,000
|
4
|
0 |
2024/06/05 | 497,041 | -1,980 (-0.4%) |
505,400
|
459,365
|
518,000
|
4
|
1以上 |
2024/06/04 | 499,021 | +0 (+0.0%) |
505,400
|
467,284
|
518,000
|
4
|
0 |
2024/06/03 | 499,021 | -1,980 (-0.4%) |
505,400
|
467,284
|
518,000
|
4
|
0 |
2024/06/02 | 501,001 | +0 (+0.0%) |
505,400
|
475,205
|
518,000
|
4
|
0 |
2024/06/01 | 501,001 | -1,980 (-0.39%) |
505,400
|
475,205
|
518,000
|
4
|
0 |
2024/05/31 | 502,981 | +0 (+0.0%) |
505,400
|
483,124
|
518,000
|
4
|
0 |
2024/05/30 | 502,981 | -1,979 (-0.39%) |
505,400
|
483,124
|
518,000
|
4
|
0 |
2024/05/29 | 504,960 | +0 (+0.0%) |
505,400
|
491,043
|
518,000
|
4
|
0 |
2024/05/28 | 504,960 | -1,980 (-0.39%) |
505,400
|
491,043
|
518,000
|
4
|
0 |
2024/05/27 | 506,940 | +0 (+0.0%) |
508,481
|
492,800
|
518,000
|
4
|
0 |
2024/05/26 | 506,940 | -1,980 (-0.39%) |
508,481
|
492,800
|
518,000
|
4
|
0 |
2024/05/25 | 508,920 | +0 (+0.0%) |
512,441
|
492,800
|
518,000
|
4
|
0 |
2024/05/24 | 508,920 | -1,980 (-0.39%) |
512,441
|
492,800
|
518,000
|
4
|
0 |
2024/05/23 | 510,900 | -2,400 (-0.47%) |
516,401
|
492,800
|
518,000
|
4
|
0 |
2024/05/22 | 513,300 | -1,418 (-0.28%) |
518,000
|
492,800
|
518,100
|
6
|
0 |
2024/05/21 | 514,718 | +0 (+0.0%) |
518,050
|
492,800
|
523,312
|
6
|
0 |
2024/05/20 | 514,718 | -10,282 (-1.96%) |
518,050
|
492,800
|
523,312
|
6
|
1以上 |
2024/05/19 | 525,000 | +0 (+0.0%) |
518,050
|
492,800
|
585,003
|
6
|
0 |
2024/05/18 | 525,000 | +12,000 (+2.34%) |
518,050
|
492,800
|
585,003
|
6
|
0 |
2024/05/17 | 513,000 | +0 (+0.0%) |
518,000
|
492,800
|
518,100
|
5
|
0 |
2024/05/16 | 513,000 | +3,367 (+0.66%) |
518,000
|
492,800
|
518,100
|
5
|
0 |
2024/05/15 | 509,633 | +0 (+0.0%) |
518,000
|
492,800
|
518,100
|
6
|
0 |
2024/05/14 | 509,633 | +0 (+0.0%) |
518,000
|
492,800
|
518,100
|
6
|
0 |
2024/05/13 | 509,633 | +0 (+0.0%) |
518,000
|
492,800
|
518,100
|
6
|
N/A |
2024/05/12 | 509,633 | +0 (+0.0%) |
518,000
|
492,800
|
518,100
|
6
|
0 |
2024/05/11 | 509,633 | -3,367 (-0.66%) |
518,000
|
492,800
|
518,100
|
6
|
0 |
2024/05/10 | 513,000 | +3,367 (+0.66%) |
518,000
|
492,800
|
518,100
|
5
|
0 |
2024/05/09 | 509,633 | -3,367 (-0.66%) |
518,000
|
492,800
|
518,100
|
6
|
0 |
2024/05/08 | 513,000 | +0 (+0.0%) |
518,000
|
492,800
|
518,100
|
5
|
0 |
2024/05/07 | 513,000 | +0 (+0.0%) |
518,000
|
492,800
|
518,100
|
5
|
N/A |
2024/05/06 | 513,000 | +0 (+0.0%) |
518,000
|
492,800
|
518,100
|
5
|
0 |
2024/05/05 | 513,000 | +0 (+0.0%) |
518,000
|
492,800
|
518,100
|
5
|
0 |
2024/05/04 | 513,000 | +0 (+0.0%) |
518,000
|
492,800
|
518,100
|
5
|
0 |
2024/05/03 | 513,000 | +0 (+0.0%) |
518,000
|
492,800
|
518,100
|
5
|
0 |
2024/05/02 | 513,000 | +0 (+0.0%) |
518,000
|
492,800
|
518,100
|
5
|
0 |
2024/05/01 | 513,000 | +0 (+0.0%) |
518,000
|
492,800
|
518,100
|
5
|
0 |
2024/04/30 | 513,000 | +3,367 (+0.66%) |
518,000
|
492,800
|
518,100
|
5
|
0 |
2024/04/29 | 509,633 | +0 (+0.0%) |
518,000
|
492,800
|
518,100
|
6
|
0 |
2024/04/28 | 509,633 | +0 (+0.0%) |
518,000
|
492,800
|
518,100
|
6
|
0 |
2024/04/27 | 509,633 | +0 (+0.0%) |
518,000
|
492,800
|
518,100
|
6
|
N/A |
2024/04/26 | 509,633 | +0 (+0.0%) |
518,000
|
492,800
|
518,100
|
6
|
0 |
2024/04/25 | 509,633 | +0 (+0.0%) |
518,000
|
492,800
|
518,100
|
6
|
0 |
2024/04/24 | 509,633 | +0 (+0.0%) |
518,000
|
492,800
|
518,100
|
6
|
0 |
2024/04/23 | 509,633 | +0 (+0.0%) |
518,000
|
492,800
|
518,100
|
6
|
0 |
2024/04/22 | 509,633 | +0 (+0.0%) |
518,000
|
492,800
|
518,100
|
6
|
0 |
2024/04/21 | 509,633 | +0 (+0.0%) |
518,000
|
492,800
|
518,100
|
6
|
0 |
2024/04/20 | 509,633 | +0 (+0.0%) |
518,000
|
492,800
|
518,100
|
6
|
0 |
2024/04/19 | 509,633 | +0 (+0.0%) |
518,000
|
492,800
|
518,100
|
6
|
0 |
2024/04/18 | 509,633 | +0 (+0.0%) |
518,000
|
492,800
|
518,100
|
6
|
0 |
2024/04/17 | 509,633 | +0 (+0.0%) |
518,000
|
492,800
|
518,100
|
6
|
0 |
2024/04/16 | 509,633 | +0 (+0.0%) |
518,000
|
492,800
|
518,100
|
6
|
0 |
2024/04/15 | 509,633 | +0 (+0.0%) |
518,000
|
492,800
|
518,100
|
6
|
0 |
2024/04/14 | 509,633 | +0 (+0.0%) |
518,000
|
492,800
|
518,100
|
6
|
0 |
2024/04/13 | 509,633 | +0 (+0.0%) |
518,000
|
492,800
|
518,100
|
6
|
0 |
2024/04/12 | 509,633 | +0 (+0.0%) |
518,000
|
492,800
|
518,100
|
6
|
0 |
2024/04/11 | 509,633 | +0 (+0.0%) |
518,000
|
492,800
|
518,100
|
6
|
0 |
2024/04/10 | 509,633 | +0 (+0.0%) |
518,000
|
492,800
|
518,100
|
6
|
0 |
2024/04/09 | 509,633 | +0 (+0.0%) |
518,000
|
492,800
|
518,100
|
6
|
0 |
2024/04/08 | 509,633 | +0 (+0.0%) |
518,000
|
492,800
|
518,100
|
6
|
0 |
2024/04/07 | 509,633 | +0 (+0.0%) |
518,000
|
492,800
|
518,100
|
6
|
0 |
2024/04/06 | 509,633 | +0 (+0.0%) |
518,000
|
492,800
|
518,100
|
6
|
0 |
2024/04/05 | 509,633 | +0 (+0.0%) |
518,000
|
492,800
|
518,100
|
6
|
0 |
2024/04/04 | 509,633 | +0 (+0.0%) |
518,000
|
492,800
|
518,100
|
6
|
0 |
2024/04/03 | 509,633 | +0 (+0.0%) |
518,000
|
492,800
|
518,100
|
6
|
0 |
2024/04/02 | 509,633 | +0 (+0.0%) |
518,000
|
492,800
|
518,100
|
6
|
0 |
2024/04/01 | 509,633 | +0 (+0.0%) |
518,000
|
492,800
|
518,100
|
6
|
0 |
2024/03/31 | 509,633 | +0 (+0.0%) |
518,000
|
492,800
|
518,100
|
6
|
0 |
2024/03/30 | 509,633 | +0 (+0.0%) |
518,000
|
492,800
|
518,100
|
6
|
0 |
2024/03/29 | 509,633 | +0 (+0.0%) |
518,000
|
492,800
|
518,100
|
6
|
0 |
2024/03/28 | 509,633 | +0 (+0.0%) |
518,000
|
492,800
|
518,100
|
6
|
0 |
2024/03/27 | 509,633 | +0 (+0.0%) |
518,000
|
492,800
|
518,100
|
6
|
0 |
2024/03/26 | 509,633 | +0 (+0.0%) |
518,000
|
492,800
|
518,100
|
6
|
0 |
2024/03/25 | 509,633 | +0 (+0.0%) |
518,000
|
492,800
|
518,100
|
6
|
0 |
2024/03/24 | 509,633 | +0 (+0.0%) |
518,000
|
492,800
|
518,100
|
6
|
0 |
2024/03/23 | 509,633 | +0 (+0.0%) |
518,000
|
492,800
|
518,100
|
6
|
0 |
2024/03/22 | 509,633 | +0 (+0.0%) |
518,000
|
492,800
|
518,100
|
6
|
0 |
2024/03/21 | 509,633 | +0 (+0.0%) |
518,000
|
492,800
|
518,100
|
6
|
0 |
2024/03/20 | 509,633 | +0 (+0.0%) |
518,000
|
492,800
|
518,100
|
6
|
0 |
2024/03/19 | 509,633 | +0 (+0.0%) |
518,000
|
492,800
|
518,100
|
6
|
0 |
2024/03/18 | 509,633 | +0 (+0.0%) |
518,000
|
492,800
|
518,100
|
6
|
0 |
2024/03/17 | 509,633 | +0 (+0.0%) |
518,000
|
492,800
|
518,100
|
6
|
0 |
2024/03/16 | 509,633 | +0 (+0.0%) |
518,000
|
492,800
|
518,100
|
6
|
0 |
2024/03/15 | 509,633 | +0 (+0.0%) |
518,000
|
492,800
|
518,100
|
6
|
0 |
2024/03/14 | 509,633 | +0 (+0.0%) |
518,000
|
492,800
|
518,100
|
6
|
0 |
2024/03/13 | 509,633 | +0 (+0.0%) |
518,000
|
492,800
|
518,100
|
6
|
0 |
2024/03/12 | 509,633 | +0 (+0.0%) |
518,000
|
492,800
|
518,100
|
6
|
0 |
2024/03/11 | 509,633 | +0 (+0.0%) |
518,000
|
492,800
|
518,100
|
6
|
0 |
2024/03/10 | 509,633 | +0 (+0.0%) |
518,000
|
492,800
|
518,100
|
6
|
0 |
2024/03/09 | 509,633 | +0 (+0.0%) |
518,000
|
492,800
|
518,100
|
6
|
0 |
2024/03/08 | 509,633 | +0 (+0.0%) |
518,000
|
492,800
|
518,100
|
6
|
0 |
2024/03/07 | 509,633 | +0 (+0.0%) |
518,000
|
492,800
|
518,100
|
6
|
0 |
2024/03/06 | 509,633 | +0 (+0.0%) |
518,000
|
492,800
|
518,100
|
6
|
0 |
2024/03/05 | 509,633 | +0 (+0.0%) |
518,000
|
492,800
|
518,100
|
6
|
0 |
2024/03/04 | 509,633 | +0 (+0.0%) |
518,000
|
492,800
|
518,100
|
6
|
0 |
2024/03/03 | 509,633 | +0 (+0.0%) |
518,000
|
492,800
|
518,100
|
6
|
0 |
2024/03/02 | 509,633 | +0 (+0.0%) |
518,000
|
492,800
|
518,100
|
6
|
0 |
2024/03/01 | 509,633 | +1,693 (+0.33%) |
518,000
|
492,800
|
518,100
|
6
|
0 |
2024/02/29 | 507,940 | -1,693 (-0.33%) |
518,000
|
492,800
|
518,100
|
5
|
0 |
2024/02/28 | 509,633 | +0 (+0.0%) |
518,000
|
492,800
|
518,100
|
6
|
0 |
2024/02/27 | 509,633 | +0 (+0.0%) |
518,000
|
492,800
|
518,100
|
6
|
0 |
2024/02/26 | 509,633 | +0 (+0.0%) |
518,000
|
492,800
|
518,100
|
6
|
0 |
2024/02/25 | 509,633 | +0 (+0.0%) |
518,000
|
492,800
|
518,100
|
6
|
0 |
2024/02/24 | 509,633 | +0 (+0.0%) |
518,000
|
492,800
|
518,100
|
6
|
0 |
2024/02/23 | 509,633 | +0 (+0.0%) |
518,000
|
492,800
|
518,100
|
6
|
0 |
2024/02/22 | 509,633 | +0 (+0.0%) |
518,000
|
492,800
|
518,100
|
6
|
0 |
2024/02/21 | 509,633 | +0 (+0.0%) |
518,000
|
492,800
|
518,100
|
6
|
0 |
2024/02/20 | 509,633 | +0 (+0.0%) |
518,000
|
492,800
|
518,100
|
6
|
0 |
2024/02/19 | 509,633 | +0 (+0.0%) |
518,000
|
492,800
|
518,100
|
6
|
0 |
2024/02/18 | 509,633 | +0 (+0.0%) |
518,000
|
492,800
|
518,100
|
6
|
0 |
2024/02/17 | 509,633 | +0 (+0.0%) |
518,000
|
492,800
|
518,100
|
6
|
0 |
2024/02/16 | 509,633 | +0 (+0.0%) |
518,000
|
492,800
|
518,100
|
6
|
0 |
2024/02/15 | 509,633 | +0 (+0.0%) |
518,000
|
492,800
|
518,100
|
6
|
0 |
2024/02/14 | 509,633 | +0 (+0.0%) |
518,000
|
492,800
|
518,100
|
6
|
0 |
2024/02/13 | 509,633 | -3,367 (-0.66%) |
518,000
|
492,800
|
518,100
|
6
|
0 |
2024/02/12 | 513,000 | -5,050 (-0.97%) |
518,000
|
492,800
|
518,100
|
5
|
0 |
2024/02/11 | 518,050 | +0 (+0.0%) |
518,050
|
518,000
|
518,100
|
4
|
0 |
2024/02/10 | 518,050 | +0 (+0.0%) |
518,050
|
518,000
|
518,100
|
4
|
0 |
2024/02/09 | 518,050 | +0 (+0.0%) |
518,050
|
518,000
|
518,100
|
4
|
0 |
2024/02/08 | 518,050 | +0 (+0.0%) |
518,050
|
518,000
|
518,100
|
4
|
0 |
2024/02/07 | 518,050 | +0 (+0.0%) |
518,050
|
518,000
|
518,100
|
4
|
0 |
2024/02/06 | 518,050 | +0 (+0.0%) |
518,050
|
518,000
|
518,100
|
4
|
0 |
2024/02/05 | 518,050 | -14,850 (-2.79%) |
518,050
|
518,000
|
518,100
|
4
|
0 |
2024/02/04 | 532,900 | +0 (+0.0%) |
532,900
|
518,000
|
547,800
|
4
|
0 |
2024/02/03 | 532,900 | +0 (+0.0%) |
532,900
|
518,000
|
547,800
|
4
|
0 |
2024/02/02 | 532,900 | +0 (+0.0%) |
532,900
|
518,000
|
547,800
|
4
|
0 |
2024/02/01 | 532,900 | +0 (+0.0%) |
532,900
|
518,000
|
547,800
|
4
|
0 |
2024/01/31 | 532,900 | +0 (+0.0%) |
532,900
|
518,000
|
547,800
|
4
|
0 |
2024/01/30 | 532,900 | +0 (+0.0%) |
532,900
|
518,000
|
547,800
|
4
|
0 |
2024/01/29 | 532,900 | +0 (+0.0%) |
532,900
|
518,000
|
547,800
|
4
|
0 |
2024/01/28 | 532,900 | +0 (+0.0%) |
532,900
|
518,000
|
547,800
|
4
|
0 |
2024/01/27 | 532,900 | +0 (+0.0%) |
532,900
|
518,000
|
547,800
|
4
|
0 |
2024/01/26 | 532,900 | +0 (+0.0%) |
532,900
|
518,000
|
547,800
|
4
|
0 |
2024/01/25 | 532,900 | +0 (+0.0%) |
532,900
|
518,000
|
547,800
|
4
|
0 |
2024/01/24 | 532,900 | +0 (+0.0%) |
532,900
|
518,000
|
547,800
|
4
|
0 |
2024/01/23 | 532,900 | +0 (+0.0%) |
532,900
|
518,000
|
547,800
|
4
|
0 |
2024/01/22 | 532,900 | +0 (+0.0%) |
532,900
|
518,000
|
547,800
|
4
|
0 |
2024/01/21 | 532,900 | +8,020 (+1.53%) |
532,900
|
518,000
|
547,800
|
4
|
0 |
2024/01/20 | 524,880 | +0 (+0.0%) |
518,000
|
492,800
|
547,800
|
5
|
0 |
2024/01/19 | 524,880 | +15,280 (+3.0%) |
518,000
|
492,800
|
547,800
|
5
|
0 |
2024/01/18 | 509,600 | +4,200 (+0.83%) |
518,000
|
492,800
|
518,000
|
3
|
0 |
2024/01/17 | 505,400 | -4,200 (-0.82%) |
505,400
|
492,800
|
518,000
|
4
|
0 |
2024/01/16 | 509,600 | +0 (+0.0%) |
518,000
|
492,800
|
518,000
|
3
|
0 |
2024/01/15 | 509,600 | +4,200 (+0.83%) |
518,000
|
492,800
|
518,000
|
3
|
0 |
2024/01/14 | 505,400 | +0 (+0.0%) |
505,400
|
492,800
|
518,000
|
4
|
0 |
2024/01/13 | 505,400 | +0 (+0.0%) |
505,400
|
492,800
|
518,000
|
4
|
0 |
2024/01/12 | 505,400 | -4,200 (-0.82%) |
505,400
|
492,800
|
518,000
|
4
|
0 |
2024/01/11 | 509,600 | +0 (+0.0%) |
518,000
|
492,800
|
518,000
|
3
|
0 |
2024/01/10 | 509,600 | +0 (+0.0%) |
518,000
|
492,800
|
518,000
|
3
|
0 |
2024/01/09 | 509,600 | +4,200 (+0.83%) |
518,000
|
492,800
|
518,000
|
3
|
0 |
2024/01/08 | 505,400 | +0 (+0.0%) |
505,400
|
492,800
|
518,000
|
4
|
0 |
2024/01/07 | 505,400 | -4,200 (-0.82%) |
505,400
|
492,800
|
518,000
|
4
|
0 |
2024/01/06 | 509,600 | +0 (+0.0%) |
518,000
|
492,800
|
518,000
|
3
|
0 |
2024/01/05 | 509,600 | +4,200 (+0.83%) |
518,000
|
492,800
|
518,000
|
3
|
0 |
2024/01/04 | 505,400 | +0 (+0.0%) |
505,400
|
492,800
|
518,000
|
4
|
0 |
2024/01/03 | 505,400 | +0 (+0.0%) |
505,400
|
492,800
|
518,000
|
4
|
0 |
2024/01/02 | 505,400 | +0 (+0.0%) |
505,400
|
492,800
|
518,000
|
4
|
0 |
2024/01/01 | 505,400 | +0 (+0.0%) |
505,400
|
492,800
|
518,000
|
4
|
0 |