日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 709,529 | +0 (+0.0%) |
709,529
|
709,258
|
709,800
|
2
|
0 |
2023/12/30 | 709,529 | --- |
709,529
|
709,258
|
709,800
|
2
|
0 |
2023/12/27 | 709,529 | +0 (+0.0%) |
709,529
|
709,258
|
709,800
|
2
|
N/A |
2023/12/26 | 709,529 | +271 (+0.04%) |
709,529
|
709,258
|
709,800
|
2
|
N/A |
2023/12/25 | 709,258 | +0 (+0.0%) |
709,258
|
709,258
|
709,258
|
2
|
N/A |
2023/12/24 | 709,258 | +0 (+0.0%) |
709,258
|
709,258
|
709,258
|
2
|
0 |
2023/12/23 | 709,258 | +0 (+0.0%) |
709,258
|
709,258
|
709,258
|
2
|
0 |
2023/12/22 | 709,258 | +0 (+0.0%) |
709,258
|
709,258
|
709,258
|
2
|
0 |
2023/12/21 | 709,258 | +0 (+0.0%) |
709,258
|
709,258
|
709,258
|
2
|
0 |
2023/12/20 | 709,258 | +0 (+0.0%) |
709,258
|
709,258
|
709,258
|
2
|
0 |
2023/12/19 | 709,258 | +0 (+0.0%) |
709,258
|
709,258
|
709,258
|
2
|
0 |
2023/12/18 | 709,258 | +0 (+0.0%) |
709,258
|
709,258
|
709,258
|
2
|
0 |
2023/12/17 | 709,258 | +0 (+0.0%) |
709,258
|
709,258
|
709,258
|
2
|
0 |
2023/12/16 | 709,258 | -21,640 (-2.96%) |
709,258
|
709,258
|
709,258
|
2
|
0 |
2023/12/15 | 730,898 | +0 (+0.0%) |
730,898
|
709,258
|
752,538
|
4
|
0 |
2023/12/14 | 730,898 | -7,213 (-0.98%) |
730,898
|
709,258
|
752,538
|
4
|
0 |
2023/12/13 | 738,111 | -14,427 (-1.92%) |
752,538
|
709,258
|
752,538
|
3
|
1以上 |
2023/12/12 | 752,538 | +0 (+0.0%) |
752,538
|
752,538
|
752,538
|
2
|
0 |
2023/12/11 | 752,538 | +0 (+0.0%) |
752,538
|
752,538
|
752,538
|
2
|
0 |
2023/12/10 | 752,538 | +0 (+0.0%) |
752,538
|
752,538
|
752,538
|
2
|
0 |
2023/12/09 | 752,538 | +0 (+0.0%) |
752,538
|
752,538
|
752,538
|
2
|
0 |
2023/12/08 | 752,538 | +0 (+0.0%) |
752,538
|
752,538
|
752,538
|
2
|
0 |
2023/12/07 | 752,538 | +0 (+0.0%) |
752,538
|
752,538
|
752,538
|
2
|
0 |
2023/12/06 | 752,538 | +0 (+0.0%) |
752,538
|
752,538
|
752,538
|
2
|
0 |
2023/12/05 | 752,538 | +0 (+0.0%) |
752,538
|
752,538
|
752,538
|
2
|
0 |
2023/12/04 | 752,538 | +0 (+0.0%) |
752,538
|
752,538
|
752,538
|
2
|
0 |
2023/12/03 | 752,538 | +0 (+0.0%) |
752,538
|
752,538
|
752,538
|
2
|
0 |
2023/12/02 | 752,538 | +0 (+0.0%) |
752,538
|
752,538
|
752,538
|
2
|
0 |
2023/12/01 | 752,538 | +0 (+0.0%) |
752,538
|
752,538
|
752,538
|
2
|
0 |
2023/11/30 | 752,538 | +0 (+0.0%) |
752,538
|
752,538
|
752,538
|
2
|
0 |
2023/11/29 | 752,538 | +0 (+0.0%) |
752,538
|
752,538
|
752,538
|
2
|
0 |
2023/11/28 | 752,538 | +0 (+0.0%) |
752,538
|
752,538
|
752,538
|
2
|
0 |
2023/11/27 | 752,538 | +0 (+0.0%) |
752,538
|
752,538
|
752,538
|
2
|
0 |
2023/11/26 | 752,538 | +0 (+0.0%) |
752,538
|
752,538
|
752,538
|
2
|
0 |
2023/11/25 | 752,538 | +0 (+0.0%) |
752,538
|
752,538
|
752,538
|
2
|
0 |
2023/11/24 | 752,538 | +0 (+0.0%) |
752,538
|
752,538
|
752,538
|
2
|
0 |
2023/11/23 | 752,538 | +0 (+0.0%) |
752,538
|
752,538
|
752,538
|
2
|
0 |