| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/23 | 302,280 | +0 (+0.0%) |
302,280
|
302,280
|
302,280
|
2
|
N/A |
| 2024/11/22 | 302,280 | +0 (+0.0%) |
302,280
|
302,280
|
302,280
|
2
|
N/A |
| 2024/11/21 | 302,280 | +0 (+0.0%) |
302,280
|
302,280
|
302,280
|
2
|
N/A |
| 2024/11/20 | 302,280 | +0 (+0.0%) |
302,280
|
302,280
|
302,280
|
2
|
0 |
| 2024/11/19 | 302,280 | +0 (+0.0%) |
302,280
|
302,280
|
302,280
|
2
|
0 |
| 2024/11/18 | 302,280 | +0 (+0.0%) |
302,280
|
302,280
|
302,280
|
2
|
0 |
| 2024/11/17 | 302,280 | +0 (+0.0%) |
302,280
|
302,280
|
302,280
|
2
|
0 |
| 2024/11/16 | 302,280 | +0 (+0.0%) |
302,280
|
302,280
|
302,280
|
2
|
0 |
| 2024/11/15 | 302,280 | +0 (+0.0%) |
302,280
|
302,280
|
302,280
|
2
|
0 |
| 2024/11/14 | 302,280 | +0 (+0.0%) |
302,280
|
302,280
|
302,280
|
2
|
0 |
| 2024/11/13 | 302,280 | +0 (+0.0%) |
302,280
|
302,280
|
302,280
|
2
|
0 |
| 2024/11/12 | 302,280 | +0 (+0.0%) |
302,280
|
302,280
|
302,280
|
2
|
0 |
| 2024/11/11 | 302,280 | +0 (+0.0%) |
302,280
|
302,280
|
302,280
|
2
|
0 |
| 2024/11/10 | 302,280 | +0 (+0.0%) |
302,280
|
302,280
|
302,280
|
2
|
0 |
| 2024/11/09 | 302,280 | +0 (+0.0%) |
302,280
|
302,280
|
302,280
|
2
|
0 |
| 2024/11/08 | 302,280 | +0 (+0.0%) |
302,280
|
302,280
|
302,280
|
2
|
0 |
| 2024/11/07 | 302,280 | +0 (+0.0%) |
302,280
|
302,280
|
302,280
|
2
|
0 |
| 2024/11/06 | 302,280 | --- |
302,280
|
302,280
|
302,280
|
2
|
0 |
| 2024/11/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/11/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/11/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/11/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/11/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/10/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/10/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/10/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/10/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/10/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/10/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/10/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/10/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/10/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/10/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/10/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/10/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/10/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/10/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/10/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/10/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/10/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/10/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/10/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/10/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/10/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/10/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/10/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/10/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/10/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/10/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/10/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/10/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/10/03 | 298,000 | +0 (+0.0%) |
298,000
|
298,000
|
298,000
|
1
|
0 |
| 2024/10/02 | 298,000 | +0 (+0.0%) |
298,000
|
298,000
|
298,000
|
1
|
0 |
| 2024/10/01 | 298,000 | +0 (+0.0%) |
298,000
|
298,000
|
298,000
|
1
|
1以上 |
| 2024/09/30 | 298,000 | +0 (+0.0%) |
298,000
|
298,000
|
298,000
|
1
|
0 |
| 2024/09/29 | 298,000 | +0 (+0.0%) |
298,000
|
298,000
|
298,000
|
1
|
0 |
| 2024/09/28 | 298,000 | +0 (+0.0%) |
298,000
|
298,000
|
298,000
|
1
|
0 |
| 2024/09/27 | 298,000 | +0 (+0.0%) |
298,000
|
298,000
|
298,000
|
1
|
0 |
| 2024/09/26 | 298,000 | +0 (+0.0%) |
298,000
|
298,000
|
298,000
|
1
|
0 |
| 2024/09/25 | 298,000 | +0 (+0.0%) |
298,000
|
298,000
|
298,000
|
1
|
0 |
| 2024/09/24 | 298,000 | +0 (+0.0%) |
298,000
|
298,000
|
298,000
|
1
|
0 |
| 2024/09/23 | 298,000 | +0 (+0.0%) |
298,000
|
298,000
|
298,000
|
1
|
0 |
| 2024/09/22 | 298,000 | +0 (+0.0%) |
298,000
|
298,000
|
298,000
|
1
|
0 |
| 2024/09/21 | 298,000 | -5,000 (-1.65%) |
298,000
|
298,000
|
298,000
|
1
|
0 |
| 2024/09/20 | 303,000 | +0 (+0.0%) |
303,000
|
298,000
|
308,000
|
2
|
0 |
| 2024/09/19 | 303,000 | +0 (+0.0%) |
303,000
|
298,000
|
308,000
|
2
|
0 |
| 2024/09/18 | 303,000 | +0 (+0.0%) |
303,000
|
298,000
|
308,000
|
2
|
1以上 |
| 2024/09/17 | 303,000 | --- |
303,000
|
298,000
|
308,000
|
2
|
0 |
| 2024/09/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/09/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/09/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/09/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/09/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/09/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/09/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/09/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/09/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/09/07 | 281,336 | +0 (+0.0%) |
281,336
|
281,336
|
281,336
|
2
|
0 |
| 2024/09/06 | 281,336 | +0 (+0.0%) |
281,336
|
281,336
|
281,336
|
2
|
0 |
| 2024/09/05 | 281,336 | +0 (+0.0%) |
281,336
|
281,336
|
281,336
|
2
|
1以上 |
| 2024/09/04 | 281,336 | +0 (+0.0%) |
281,336
|
281,336
|
281,336
|
2
|
0 |
| 2024/09/03 | 281,336 | +0 (+0.0%) |
281,336
|
281,336
|
281,336
|
2
|
0 |
| 2024/09/02 | 281,336 | +0 (+0.0%) |
281,336
|
281,336
|
281,336
|
2
|
0 |
| 2024/09/01 | 281,336 | +0 (+0.0%) |
281,336
|
281,336
|
281,336
|
2
|
0 |
| 2024/08/31 | 281,336 | +0 (+0.0%) |
281,336
|
281,336
|
281,336
|
2
|
0 |
| 2024/08/30 | 281,336 | +0 (+0.0%) |
281,336
|
281,336
|
281,336
|
2
|
0 |
| 2024/08/29 | 281,336 | +0 (+0.0%) |
281,336
|
281,336
|
281,336
|
2
|
0 |
| 2024/08/28 | 281,336 | +0 (+0.0%) |
281,336
|
281,336
|
281,336
|
2
|
0 |
| 2024/08/27 | 281,336 | +0 (+0.0%) |
281,336
|
281,336
|
281,336
|
2
|
0 |
| 2024/08/26 | 281,336 | +0 (+0.0%) |
281,336
|
281,336
|
281,336
|
2
|
0 |
| 2024/08/25 | 281,336 | +0 (+0.0%) |
281,336
|
281,336
|
281,336
|
2
|
0 |
| 2024/08/24 | 281,336 | +0 (+0.0%) |
281,336
|
281,336
|
281,336
|
2
|
0 |
| 2024/08/23 | 281,336 | +0 (+0.0%) |
281,336
|
281,336
|
281,336
|
2
|
0 |
| 2024/08/22 | 281,336 | +0 (+0.0%) |
281,336
|
281,336
|
281,336
|
2
|
0 |
| 2024/08/21 | 281,336 | +0 (+0.0%) |
281,336
|
281,336
|
281,336
|
2
|
0 |
| 2024/08/20 | 281,336 | +0 (+0.0%) |
281,336
|
281,336
|
281,336
|
2
|
0 |
| 2024/08/19 | 281,336 | +0 (+0.0%) |
281,336
|
281,336
|
281,336
|
2
|
0 |
| 2024/08/18 | 281,336 | +0 (+0.0%) |
281,336
|
281,336
|
281,336
|
2
|
0 |
| 2024/08/17 | 281,336 | +0 (+0.0%) |
281,336
|
281,336
|
281,336
|
2
|
0 |
| 2024/08/16 | 281,336 | +0 (+0.0%) |
281,336
|
281,336
|
281,336
|
2
|
0 |
| 2024/08/15 | 281,336 | +0 (+0.0%) |
281,336
|
281,336
|
281,336
|
2
|
0 |
| 2024/08/14 | 281,336 | +0 (+0.0%) |
281,336
|
281,336
|
281,336
|
2
|
0 |
| 2024/08/13 | 281,336 | +0 (+0.0%) |
281,336
|
281,336
|
281,336
|
2
|
0 |
| 2024/08/12 | 281,336 | +0 (+0.0%) |
281,336
|
281,336
|
281,336
|
2
|
0 |
| 2024/08/11 | 281,336 | +0 (+0.0%) |
281,336
|
281,336
|
281,336
|
2
|
0 |
| 2024/08/10 | 281,336 | +0 (+0.0%) |
281,336
|
281,336
|
281,336
|
2
|
0 |
| 2024/08/09 | 281,336 | +0 (+0.0%) |
281,336
|
281,336
|
281,336
|
2
|
0 |
| 2024/08/08 | 281,336 | +0 (+0.0%) |
281,336
|
281,336
|
281,336
|
2
|
0 |
| 2024/08/07 | 281,336 | +0 (+0.0%) |
281,336
|
281,336
|
281,336
|
2
|
0 |
| 2024/08/06 | 281,336 | +14,053 (+5.26%) |
281,336
|
281,336
|
281,336
|
2
|
0 |
| 2024/08/05 | 267,283 | +0 (+0.0%) |
272,558
|
242,682
|
281,336
|
4
|
0 |
| 2024/08/04 | 267,283 | +0 (+0.0%) |
272,558
|
242,682
|
281,336
|
4
|
0 |
| 2024/08/03 | 267,283 | -11,391 (-4.09%) |
272,558
|
242,682
|
281,336
|
4
|
1以上 |
| 2024/08/02 | 278,674 | -6,116 (-2.15%) |
272,558
|
263,780
|
305,800
|
4
|
0 |
| 2024/08/01 | 284,790 | +0 (+0.0%) |
284,790
|
263,780
|
305,800
|
4
|
0 |
| 2024/07/31 | 284,790 | +19,784 (+7.47%) |
284,790
|
263,780
|
305,800
|
4
|
0 |
| 2024/07/30 | 265,006 | +0 (+0.0%) |
265,006
|
224,213
|
305,800
|
4
|
0 |
| 2024/07/29 | 265,006 | +0 (+0.0%) |
265,006
|
224,213
|
305,800
|
4
|
0 |
| 2024/07/28 | 265,006 | +0 (+0.0%) |
265,006
|
224,213
|
305,800
|
4
|
0 |
| 2024/07/27 | 265,006 | +0 (+0.0%) |
265,006
|
224,213
|
305,800
|
4
|
0 |
| 2024/07/26 | 265,006 | +0 (+0.0%) |
265,006
|
224,213
|
305,800
|
4
|
0 |
| 2024/07/25 | 265,006 | +0 (+0.0%) |
265,006
|
224,213
|
305,800
|
4
|
0 |
| 2024/07/24 | 265,006 | +0 (+0.0%) |
265,006
|
224,213
|
305,800
|
4
|
0 |
| 2024/07/23 | 265,006 | +0 (+0.0%) |
265,006
|
224,213
|
305,800
|
4
|
0 |
| 2024/07/22 | 265,006 | +0 (+0.0%) |
265,006
|
224,213
|
305,800
|
4
|
0 |
| 2024/07/21 | 265,006 | +0 (+0.0%) |
265,006
|
224,213
|
305,800
|
4
|
0 |
| 2024/07/20 | 265,006 | +0 (+0.0%) |
265,006
|
224,213
|
305,800
|
4
|
0 |
| 2024/07/19 | 265,006 | +0 (+0.0%) |
265,006
|
224,213
|
305,800
|
4
|
0 |
| 2024/07/18 | 265,006 | +0 (+0.0%) |
265,006
|
224,213
|
305,800
|
4
|
0 |
| 2024/07/17 | 265,006 | +0 (+0.0%) |
265,006
|
224,213
|
305,800
|
4
|
0 |
| 2024/07/16 | 265,006 | +0 (+0.0%) |
265,006
|
224,213
|
305,800
|
4
|
0 |
| 2024/07/15 | 265,006 | +0 (+0.0%) |
265,006
|
224,213
|
305,800
|
4
|
0 |
| 2024/07/14 | 265,006 | +0 (+0.0%) |
265,006
|
224,213
|
305,800
|
4
|
0 |
| 2024/07/13 | 265,006 | +0 (+0.0%) |
265,006
|
224,213
|
305,800
|
4
|
0 |
| 2024/07/12 | 265,006 | +0 (+0.0%) |
265,006
|
224,213
|
305,800
|
4
|
0 |
| 2024/07/11 | 265,006 | +0 (+0.0%) |
265,006
|
224,213
|
305,800
|
4
|
0 |
| 2024/07/10 | 265,006 | +0 (+0.0%) |
265,006
|
224,213
|
305,800
|
4
|
0 |
| 2024/07/09 | 265,006 | +0 (+0.0%) |
265,006
|
224,213
|
305,800
|
4
|
0 |
| 2024/07/08 | 265,006 | +0 (+0.0%) |
265,006
|
224,213
|
305,800
|
4
|
0 |
| 2024/07/07 | 265,006 | +0 (+0.0%) |
265,006
|
224,213
|
305,800
|
4
|
0 |
| 2024/07/06 | 265,006 | +0 (+0.0%) |
265,006
|
224,213
|
305,800
|
4
|
0 |
| 2024/07/05 | 265,006 | -19,784 (-6.95%) |
265,006
|
224,213
|
305,800
|
4
|
0 |
| 2024/07/04 | 284,790 | +0 (+0.0%) |
284,790
|
263,780
|
305,800
|
4
|
0 |
| 2024/07/03 | 284,790 | +0 (+0.0%) |
284,790
|
263,780
|
305,800
|
4
|
0 |
| 2024/07/02 | 284,790 | +0 (+0.0%) |
284,790
|
263,780
|
305,800
|
4
|
0 |
| 2024/07/01 | 284,790 | +0 (+0.0%) |
284,790
|
263,780
|
305,800
|
4
|
0 |
| 2024/06/30 | 284,790 | +0 (+0.0%) |
284,790
|
263,780
|
305,800
|
4
|
0 |
| 2024/06/29 | 284,790 | +13,189 (+4.86%) |
284,790
|
263,780
|
305,800
|
4
|
0 |
| 2024/06/28 | 271,601 | +0 (+0.0%) |
271,601
|
237,402
|
305,800
|
4
|
0 |
| 2024/06/27 | 271,601 | +0 (+0.0%) |
271,601
|
237,402
|
305,800
|
4
|
0 |
| 2024/06/26 | 271,601 | +0 (+0.0%) |
271,601
|
237,402
|
305,800
|
4
|
0 |
| 2024/06/25 | 271,601 | -5,279 (-1.91%) |
271,601
|
237,402
|
305,800
|
4
|
0 |
| 2024/06/24 | 276,880 | +0 (+0.0%) |
298,000
|
237,402
|
305,800
|
5
|
0 |
| 2024/06/23 | 276,880 | -10,552 (-3.67%) |
298,000
|
237,402
|
305,800
|
5
|
0 |
| 2024/06/22 | 287,432 | +0 (+0.0%) |
298,000
|
263,780
|
305,800
|
5
|
1以上 |
| 2024/06/21 | 287,432 | +0 (+0.0%) |
298,000
|
263,780
|
305,800
|
5
|
0 |
| 2024/06/20 | 287,432 | +0 (+0.0%) |
298,000
|
263,780
|
305,800
|
5
|
0 |
| 2024/06/19 | 287,432 | +10,552 (+3.81%) |
298,000
|
263,780
|
305,800
|
5
|
0 |
| 2024/06/18 | 276,880 | +0 (+0.0%) |
298,000
|
237,402
|
305,800
|
5
|
0 |
| 2024/06/17 | 276,880 | +0 (+0.0%) |
298,000
|
237,402
|
305,800
|
5
|
0 |
| 2024/06/16 | 276,880 | +0 (+0.0%) |
298,000
|
237,402
|
305,800
|
5
|
0 |
| 2024/06/15 | 276,880 | +0 (+0.0%) |
298,000
|
237,402
|
305,800
|
5
|
0 |
| 2024/06/14 | 276,880 | +0 (+0.0%) |
298,000
|
237,402
|
305,800
|
5
|
0 |
| 2024/06/13 | 276,880 | +2,330 (+0.85%) |
298,000
|
237,402
|
305,800
|
5
|
0 |
| 2024/06/12 | 274,550 | +0 (+0.0%) |
280,450
|
237,402
|
305,800
|
6
|
0 |
| 2024/06/11 | 274,550 | +0 (+0.0%) |
280,450
|
237,402
|
305,800
|
6
|
0 |
| 2024/06/10 | 274,550 | -5,900 (-2.1%) |
280,450
|
237,402
|
305,800
|
6
|
1以上 |
| 2024/06/09 | 280,450 | +0 (+0.0%) |
280,450
|
262,900
|
298,000
|
2
|
0 |
| 2024/06/08 | 280,450 | +4,425 (+1.6%) |
280,450
|
262,900
|
298,000
|
2
|
0 |
| 2024/06/07 | 276,025 | +0 (+0.0%) |
280,450
|
237,402
|
305,800
|
4
|
0 |
| 2024/06/06 | 276,025 | +7,325 (+2.73%) |
280,450
|
237,402
|
305,800
|
4
|
0 |
| 2024/06/05 | 268,700 | +5,360 (+2.04%) |
262,900
|
237,402
|
305,800
|
3
|
1以上 |
| 2024/06/04 | 263,340 | +0 (+0.0%) |
263,340
|
262,900
|
263,780
|
2
|
0 |
| 2024/06/03 | 263,340 | +0 (+0.0%) |
263,340
|
262,900
|
263,780
|
2
|
0 |
| 2024/06/02 | 263,340 | +0 (+0.0%) |
263,340
|
262,900
|
263,780
|
2
|
0 |
| 2024/06/01 | 263,340 | +0 (+0.0%) |
263,340
|
262,900
|
263,780
|
2
|
0 |
| 2024/05/31 | 263,340 | +0 (+0.0%) |
263,340
|
262,900
|
263,780
|
2
|
0 |
| 2024/05/30 | 263,340 | +0 (+0.0%) |
263,340
|
262,900
|
263,780
|
2
|
0 |
| 2024/05/29 | 263,340 | +0 (+0.0%) |
263,340
|
262,900
|
263,780
|
2
|
0 |
| 2024/05/28 | 263,340 | +0 (+0.0%) |
263,340
|
262,900
|
263,780
|
2
|
0 |
| 2024/05/27 | 263,340 | +0 (+0.0%) |
263,340
|
262,900
|
263,780
|
2
|
0 |
| 2024/05/26 | 263,340 | +0 (+0.0%) |
263,340
|
262,900
|
263,780
|
2
|
0 |
| 2024/05/25 | 263,340 | +0 (+0.0%) |
263,340
|
262,900
|
263,780
|
2
|
0 |
| 2024/05/24 | 263,340 | +0 (+0.0%) |
263,340
|
262,900
|
263,780
|
2
|
0 |
| 2024/05/23 | 263,340 | +0 (+0.0%) |
263,340
|
262,900
|
263,780
|
2
|
0 |
| 2024/05/22 | 263,340 | +0 (+0.0%) |
263,340
|
262,900
|
263,780
|
2
|
0 |
| 2024/05/21 | 263,340 | +0 (+0.0%) |
263,340
|
262,900
|
263,780
|
2
|
0 |
| 2024/05/20 | 263,340 | +0 (+0.0%) |
263,340
|
262,900
|
263,780
|
2
|
0 |
| 2024/05/19 | 263,340 | +0 (+0.0%) |
263,340
|
262,900
|
263,780
|
2
|
0 |
| 2024/05/18 | 263,340 | +0 (+0.0%) |
263,340
|
262,900
|
263,780
|
2
|
0 |
| 2024/05/17 | 263,340 | +0 (+0.0%) |
263,340
|
262,900
|
263,780
|
2
|
0 |
| 2024/05/16 | 263,340 | -146 (-0.06%) |
263,340
|
262,900
|
263,780
|
2
|
0 |
| 2024/05/15 | 263,486 | +0 (+0.0%) |
263,780
|
262,900
|
263,780
|
3
|
0 |
| 2024/05/14 | 263,486 | +0 (+0.0%) |
263,780
|
262,900
|
263,780
|
3
|
0 |
| 2024/05/13 | 263,486 | +0 (+0.0%) |
263,780
|
262,900
|
263,780
|
3
|
N/A |
| 2024/05/12 | 263,486 | +0 (+0.0%) |
263,780
|
262,900
|
263,780
|
3
|
0 |
| 2024/05/11 | 263,486 | +146 (+0.06%) |
263,780
|
262,900
|
263,780
|
3
|
0 |
| 2024/05/10 | 263,340 | -146 (-0.06%) |
263,340
|
262,900
|
263,780
|
2
|
0 |
| 2024/05/09 | 263,486 | +146 (+0.06%) |
263,780
|
262,900
|
263,780
|
3
|
0 |
| 2024/05/08 | 263,340 | +0 (+0.0%) |
263,340
|
262,900
|
263,780
|
2
|
0 |
| 2024/05/07 | 263,340 | +0 (+0.0%) |
263,340
|
262,900
|
263,780
|
2
|
N/A |
| 2024/05/06 | 263,340 | +0 (+0.0%) |
263,340
|
262,900
|
263,780
|
2
|
0 |
| 2024/05/05 | 263,340 | +0 (+0.0%) |
263,340
|
262,900
|
263,780
|
2
|
0 |
| 2024/05/04 | 263,340 | +0 (+0.0%) |
263,340
|
262,900
|
263,780
|
2
|
0 |
| 2024/05/03 | 263,340 | +0 (+0.0%) |
263,340
|
262,900
|
263,780
|
2
|
0 |
| 2024/05/02 | 263,340 | +0 (+0.0%) |
263,340
|
262,900
|
263,780
|
2
|
0 |
| 2024/05/01 | 263,340 | +7,847 (+3.07%) |
263,340
|
262,900
|
263,780
|
2
|
0 |
| 2024/04/30 | 255,493 | -2,072 (-0.8%) |
262,900
|
239,800
|
263,780
|
3
|
0 |
| 2024/04/29 | 257,565 | +0 (+0.0%) |
263,340
|
239,800
|
263,780
|
4
|
0 |
| 2024/04/28 | 257,565 | +0 (+0.0%) |
263,340
|
239,800
|
263,780
|
4
|
1以上 |
| 2024/04/27 | 257,565 | +0 (+0.0%) |
263,340
|
239,800
|
263,780
|
4
|
N/A |
| 2024/04/26 | 257,565 | +0 (+0.0%) |
263,340
|
239,800
|
263,780
|
4
|
0 |
| 2024/04/25 | 257,565 | +0 (+0.0%) |
263,340
|
239,800
|
263,780
|
4
|
0 |
| 2024/04/24 | 257,565 | +0 (+0.0%) |
263,340
|
239,800
|
263,780
|
4
|
0 |
| 2024/04/23 | 257,565 | -5,921 (-2.25%) |
263,340
|
239,800
|
263,780
|
4
|
0 |
| 2024/04/22 | 263,486 | +0 (+0.0%) |
263,780
|
262,900
|
263,780
|
3
|
0 |
| 2024/04/21 | 263,486 | -294 (-0.11%) |
263,780
|
262,900
|
263,780
|
3
|
0 |
| 2024/04/20 | 263,780 | +0 (+0.0%) |
263,780
|
263,780
|
263,780
|
2
|
0 |
| 2024/04/19 | 263,780 | +0 (+0.0%) |
263,780
|
263,780
|
263,780
|
2
|
0 |
| 2024/04/18 | 263,780 | +0 (+0.0%) |
263,780
|
263,780
|
263,780
|
2
|
0 |
| 2024/04/17 | 263,780 | +0 (+0.0%) |
263,780
|
263,780
|
263,780
|
2
|
0 |
| 2024/04/16 | 263,780 | +0 (+0.0%) |
263,780
|
263,780
|
263,780
|
2
|
0 |
| 2024/04/15 | 263,780 | +0 (+0.0%) |
263,780
|
263,780
|
263,780
|
2
|
0 |
| 2024/04/14 | 263,780 | +0 (+0.0%) |
263,780
|
263,780
|
263,780
|
2
|
0 |
| 2024/04/13 | 263,780 | +0 (+0.0%) |
263,780
|
263,780
|
263,780
|
2
|
0 |
| 2024/04/12 | 263,780 | +440 (+0.17%) |
263,780
|
263,780
|
263,780
|
2
|
0 |
| 2024/04/11 | 263,340 | +0 (+0.0%) |
263,340
|
262,900
|
263,780
|
4
|
0 |
| 2024/04/10 | 263,340 | +0 (+0.0%) |
263,340
|
262,900
|
263,780
|
4
|
0 |
| 2024/04/09 | 263,340 | +0 (+0.0%) |
263,340
|
262,900
|
263,780
|
4
|
1以上 |
| 2024/04/08 | 263,340 | +0 (+0.0%) |
263,340
|
262,900
|
263,780
|
4
|
0 |
| 2024/04/07 | 263,340 | +0 (+0.0%) |
263,340
|
262,900
|
263,780
|
4
|
0 |
| 2024/04/06 | 263,340 | +0 (+0.0%) |
263,340
|
262,900
|
263,780
|
4
|
0 |
| 2024/04/05 | 263,340 | +0 (+0.0%) |
263,340
|
262,900
|
263,780
|
4
|
0 |
| 2024/04/04 | 263,340 | +0 (+0.0%) |
263,340
|
262,900
|
263,780
|
4
|
0 |
| 2024/04/03 | 263,340 | +0 (+0.0%) |
263,340
|
262,900
|
263,780
|
4
|
0 |
| 2024/04/02 | 263,340 | +0 (+0.0%) |
263,340
|
262,900
|
263,780
|
4
|
0 |
| 2024/04/01 | 263,340 | +0 (+0.0%) |
263,340
|
262,900
|
263,780
|
4
|
0 |
| 2024/03/31 | 263,340 | +0 (+0.0%) |
263,340
|
262,900
|
263,780
|
4
|
0 |
| 2024/03/30 | 263,340 | +0 (+0.0%) |
263,340
|
262,900
|
263,780
|
4
|
0 |
| 2024/03/29 | 263,340 | +0 (+0.0%) |
263,340
|
262,900
|
263,780
|
4
|
0 |
| 2024/03/28 | 263,340 | +0 (+0.0%) |
263,340
|
262,900
|
263,780
|
4
|
0 |
| 2024/03/27 | 263,340 | +0 (+0.0%) |
263,340
|
262,900
|
263,780
|
4
|
0 |
| 2024/03/26 | 263,340 | +0 (+0.0%) |
263,340
|
262,900
|
263,780
|
4
|
0 |
| 2024/03/25 | 263,340 | +0 (+0.0%) |
263,340
|
262,900
|
263,780
|
4
|
0 |
| 2024/03/24 | 263,340 | +0 (+0.0%) |
263,340
|
262,900
|
263,780
|
4
|
0 |
| 2024/03/23 | 263,340 | +0 (+0.0%) |
263,340
|
262,900
|
263,780
|
4
|
0 |
| 2024/03/22 | 263,340 | +0 (+0.0%) |
263,340
|
262,900
|
263,780
|
4
|
0 |
| 2024/03/21 | 263,340 | +0 (+0.0%) |
263,340
|
262,900
|
263,780
|
4
|
0 |
| 2024/03/20 | 263,340 | +0 (+0.0%) |
263,340
|
262,900
|
263,780
|
4
|
0 |
| 2024/03/19 | 263,340 | +0 (+0.0%) |
263,340
|
262,900
|
263,780
|
4
|
0 |
| 2024/03/18 | 263,340 | +0 (+0.0%) |
263,340
|
262,900
|
263,780
|
4
|
0 |
| 2024/03/17 | 263,340 | +0 (+0.0%) |
263,340
|
262,900
|
263,780
|
4
|
0 |
| 2024/03/16 | 263,340 | +0 (+0.0%) |
263,340
|
262,900
|
263,780
|
4
|
0 |
| 2024/03/15 | 263,340 | +0 (+0.0%) |
263,340
|
262,900
|
263,780
|
4
|
0 |
| 2024/03/14 | 263,340 | +0 (+0.0%) |
263,340
|
262,900
|
263,780
|
4
|
0 |
| 2024/03/13 | 263,340 | +0 (+0.0%) |
263,340
|
262,900
|
263,780
|
4
|
0 |
| 2024/03/12 | 263,340 | +0 (+0.0%) |
263,340
|
262,900
|
263,780
|
4
|
0 |
| 2024/03/11 | 263,340 | +0 (+0.0%) |
263,340
|
262,900
|
263,780
|
4
|
0 |
| 2024/03/10 | 263,340 | +0 (+0.0%) |
263,340
|
262,900
|
263,780
|
4
|
0 |
| 2024/03/09 | 263,340 | +0 (+0.0%) |
263,340
|
262,900
|
263,780
|
4
|
0 |
| 2024/03/08 | 263,340 | +0 (+0.0%) |
263,340
|
262,900
|
263,780
|
4
|
0 |
| 2024/03/07 | 263,340 | +0 (+0.0%) |
263,340
|
262,900
|
263,780
|
4
|
0 |
| 2024/03/06 | 263,340 | +0 (+0.0%) |
263,340
|
262,900
|
263,780
|
4
|
0 |
| 2024/03/05 | 263,340 | +0 (+0.0%) |
263,340
|
262,900
|
263,780
|
4
|
0 |
| 2024/03/04 | 263,340 | +0 (+0.0%) |
263,340
|
262,900
|
263,780
|
4
|
0 |
| 2024/03/03 | 263,340 | +0 (+0.0%) |
263,340
|
262,900
|
263,780
|
4
|
0 |
| 2024/03/02 | 263,340 | +0 (+0.0%) |
263,340
|
262,900
|
263,780
|
4
|
0 |
| 2024/03/01 | 263,340 | +0 (+0.0%) |
263,340
|
262,900
|
263,780
|
4
|
0 |
| 2024/02/29 | 263,340 | +0 (+0.0%) |
263,340
|
262,900
|
263,780
|
4
|
0 |
| 2024/02/28 | 263,340 | +0 (+0.0%) |
263,340
|
262,900
|
263,780
|
4
|
0 |
| 2024/02/27 | 263,340 | +0 (+0.0%) |
263,340
|
262,900
|
263,780
|
4
|
0 |
| 2024/02/26 | 263,340 | +0 (+0.0%) |
263,340
|
262,900
|
263,780
|
4
|
0 |
| 2024/02/25 | 263,340 | +0 (+0.0%) |
263,340
|
262,900
|
263,780
|
4
|
0 |
| 2024/02/24 | 263,340 | +0 (+0.0%) |
263,340
|
262,900
|
263,780
|
4
|
0 |
| 2024/02/23 | 263,340 | +0 (+0.0%) |
263,340
|
262,900
|
263,780
|
4
|
0 |
| 2024/02/22 | 263,340 | +0 (+0.0%) |
263,340
|
262,900
|
263,780
|
4
|
0 |
| 2024/02/21 | 263,340 | +0 (+0.0%) |
263,340
|
262,900
|
263,780
|
4
|
0 |
| 2024/02/20 | 263,340 | +0 (+0.0%) |
263,340
|
262,900
|
263,780
|
4
|
0 |
| 2024/02/19 | 263,340 | +0 (+0.0%) |
263,340
|
262,900
|
263,780
|
4
|
0 |
| 2024/02/18 | 263,340 | +0 (+0.0%) |
263,340
|
262,900
|
263,780
|
4
|
0 |
| 2024/02/17 | 263,340 | -440 (-0.17%) |
263,340
|
262,900
|
263,780
|
4
|
0 |
| 2024/02/16 | 263,780 | +0 (+0.0%) |
263,780
|
263,780
|
263,780
|
1
|
0 |
| 2024/02/15 | 263,780 | +0 (+0.0%) |
263,780
|
263,780
|
263,780
|
2
|
0 |
| 2024/02/14 | 263,780 | +0 (+0.0%) |
263,780
|
263,780
|
263,780
|
2
|
0 |
| 2024/02/13 | 263,780 | +0 (+0.0%) |
263,780
|
263,780
|
263,780
|
2
|
0 |
| 2024/02/12 | 263,780 | --- |
263,780
|
263,780
|
263,780
|
2
|
0 |
| 2024/02/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/25 | 258,866 | +0 (+0.0%) |
262,900
|
250,800
|
262,900
|
3
|
0 |
| 2024/01/24 | 258,866 | +0 (+0.0%) |
262,900
|
250,800
|
262,900
|
3
|
0 |
| 2024/01/23 | 258,866 | +0 (+0.0%) |
262,900
|
250,800
|
262,900
|
3
|
1以上 |
| 2024/01/22 | 258,866 | +0 (+0.0%) |
262,900
|
250,800
|
262,900
|
3
|
0 |
| 2024/01/21 | 258,866 | -1,229 (-0.47%) |
262,900
|
250,800
|
262,900
|
3
|
0 |
| 2024/01/20 | 260,095 | +0 (+0.0%) |
262,900
|
250,800
|
263,780
|
4
|
0 |
| 2024/01/19 | 260,095 | +0 (+0.0%) |
262,900
|
250,800
|
263,780
|
4
|
0 |
| 2024/01/18 | 260,095 | -3,245 (-1.23%) |
262,900
|
250,800
|
263,780
|
4
|
0 |
| 2024/01/17 | 263,340 | +147 (+0.06%) |
263,340
|
262,900
|
263,780
|
4
|
0 |
| 2024/01/16 | 263,193 | +0 (+0.0%) |
262,900
|
262,900
|
263,780
|
3
|
0 |
| 2024/01/15 | 263,193 | -147 (-0.06%) |
262,900
|
262,900
|
263,780
|
3
|
0 |
| 2024/01/14 | 263,340 | +0 (+0.0%) |
263,340
|
262,900
|
263,780
|
4
|
0 |
| 2024/01/13 | 263,340 | +0 (+0.0%) |
263,340
|
262,900
|
263,780
|
4
|
0 |
| 2024/01/12 | 263,340 | +147 (+0.06%) |
263,340
|
262,900
|
263,780
|
4
|
0 |
| 2024/01/11 | 263,193 | +0 (+0.0%) |
262,900
|
262,900
|
263,780
|
3
|
0 |
| 2024/01/10 | 263,193 | -147 (-0.06%) |
262,900
|
262,900
|
263,780
|
3
|
0 |
| 2024/01/09 | 263,340 | +0 (+0.0%) |
263,340
|
262,900
|
263,780
|
2
|
0 |
| 2024/01/08 | 263,340 | +0 (+0.0%) |
263,340
|
262,900
|
263,780
|
4
|
0 |
| 2024/01/07 | 263,340 | +147 (+0.06%) |
263,340
|
262,900
|
263,780
|
4
|
0 |
| 2024/01/06 | 263,193 | +0 (+0.0%) |
262,900
|
262,900
|
263,780
|
3
|
0 |
| 2024/01/05 | 263,193 | -147 (-0.06%) |
262,900
|
262,900
|
263,780
|
3
|
0 |
| 2024/01/04 | 263,340 | +0 (+0.0%) |
263,340
|
262,900
|
263,780
|
4
|
0 |
| 2024/01/03 | 263,340 | +0 (+0.0%) |
263,340
|
262,900
|
263,780
|
4
|
0 |
| 2024/01/02 | 263,340 | +147 (+0.06%) |
263,340
|
262,900
|
263,780
|
4
|
0 |
| 2024/01/01 | 263,193 | -147 (-0.06%) |
262,900
|
262,900
|
263,780
|
3
|
0 |
なら、