日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 263,340 | +0 (+0.0%) |
263,340
|
262,900
|
263,780
|
4
|
0 |
2023/12/30 | 263,340 | --- |
263,340
|
262,900
|
263,780
|
4
|
0 |
2023/12/27 | 263,340 | +2,508 (+0.96%) |
263,340
|
262,900
|
263,780
|
4
|
N/A |
2023/12/26 | 260,832 | +0 (+0.0%) |
262,900
|
250,800
|
263,780
|
5
|
N/A |
2023/12/25 | 260,832 | +0 (+0.0%) |
262,900
|
250,800
|
263,780
|
5
|
N/A |
2023/12/24 | 260,832 | +0 (+0.0%) |
262,900
|
250,800
|
263,780
|
5
|
1以上 |
2023/12/23 | 260,832 | +0 (+0.0%) |
262,900
|
250,800
|
263,780
|
5
|
0 |
2023/12/22 | 260,832 | +0 (+0.0%) |
262,900
|
250,800
|
263,780
|
5
|
0 |
2023/12/21 | 260,832 | +0 (+0.0%) |
262,900
|
250,800
|
263,780
|
5
|
0 |
2023/12/20 | 260,832 | +0 (+0.0%) |
262,900
|
250,800
|
263,780
|
5
|
0 |
2023/12/19 | 260,832 | +0 (+0.0%) |
262,900
|
250,800
|
263,780
|
5
|
0 |
2023/12/18 | 260,832 | +0 (+0.0%) |
262,900
|
250,800
|
263,780
|
5
|
0 |
2023/12/17 | 260,832 | +0 (+0.0%) |
262,900
|
250,800
|
263,780
|
5
|
0 |
2023/12/16 | 260,832 | +0 (+0.0%) |
262,900
|
250,800
|
263,780
|
5
|
0 |
2023/12/15 | 260,832 | +0 (+0.0%) |
262,900
|
250,800
|
263,780
|
5
|
0 |
2023/12/14 | 260,832 | +0 (+0.0%) |
262,900
|
250,800
|
263,780
|
5
|
0 |
2023/12/13 | 260,832 | -33,819 (-11.48%) |
262,900
|
250,800
|
263,780
|
5
|
0 |
2023/12/12 | 294,651 | +0 (+0.0%) |
263,780
|
262,900
|
348,000
|
7
|
0 |
2023/12/11 | 294,651 | +0 (+0.0%) |
263,780
|
262,900
|
348,000
|
7
|
0 |
2023/12/10 | 294,651 | +0 (+0.0%) |
263,780
|
262,900
|
348,000
|
7
|
1以上 |
2023/12/09 | 294,651 | +0 (+0.0%) |
263,780
|
262,900
|
348,000
|
7
|
0 |
2023/12/08 | 294,651 | +0 (+0.0%) |
263,780
|
262,900
|
348,000
|
7
|
0 |
2023/12/07 | 294,651 | +0 (+0.0%) |
263,780
|
262,900
|
348,000
|
7
|
0 |
2023/12/06 | 294,651 | +0 (+0.0%) |
263,780
|
262,900
|
348,000
|
7
|
0 |
2023/12/05 | 294,651 | +0 (+0.0%) |
263,780
|
262,900
|
348,000
|
7
|
0 |
2023/12/04 | 294,651 | +0 (+0.0%) |
263,780
|
262,900
|
348,000
|
7
|
0 |
2023/12/03 | 294,651 | +0 (+0.0%) |
263,780
|
262,900
|
348,000
|
7
|
0 |
2023/12/02 | 294,651 | +0 (+0.0%) |
263,780
|
262,900
|
348,000
|
7
|
0 |
2023/12/01 | 294,651 | +0 (+0.0%) |
263,780
|
262,900
|
348,000
|
7
|
0 |
2023/11/30 | 294,651 | +0 (+0.0%) |
263,780
|
262,900
|
348,000
|
7
|
0 |
2023/11/29 | 294,651 | +0 (+0.0%) |
263,780
|
262,900
|
348,000
|
7
|
0 |
2023/11/28 | 294,651 | +0 (+0.0%) |
263,780
|
262,900
|
348,000
|
7
|
0 |
2023/11/27 | 294,651 | +0 (+0.0%) |
263,780
|
262,900
|
348,000
|
7
|
0 |
2023/11/26 | 294,651 | +3,091 (+1.06%) |
263,780
|
262,900
|
348,000
|
7
|
0 |
2023/11/25 | 291,560 | +13,390 (+4.81%) |
263,780
|
262,900
|
348,000
|
6
|
0 |
2023/11/24 | 278,170 | +0 (+0.0%) |
263,340
|
238,000
|
348,000
|
8
|
0 |
2023/11/23 | 278,170 | +0 (+0.0%) |
263,340
|
238,000
|
348,000
|
8
|
0 |