日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 675,896 | +36,307 (+5.68%) |
625,416
|
591,000
|
888,000
|
13
|
N/A |
2024/11/20 | 639,589 | +0 (+0.0%) |
625,416
|
591,000
|
832,460
|
13
|
N/A |
2024/11/19 | 639,589 | +0 (+0.0%) |
625,416
|
591,000
|
832,460
|
13
|
N/A |
2024/11/18 | 639,589 | +0 (+0.0%) |
625,416
|
591,000
|
832,460
|
13
|
1以上 |
2024/11/17 | 639,589 | +0 (+0.0%) |
625,416
|
591,000
|
832,460
|
13
|
0 |
2024/11/16 | 639,589 | -3,077 (-0.48%) |
625,416
|
591,000
|
832,460
|
13
|
0 |
2024/11/15 | 642,666 | +12,356 (+1.96%) |
625,416
|
591,000
|
832,460
|
13
|
0 |
2024/11/14 | 630,310 | +0 (+0.0%) |
615,780
|
550,000
|
832,460
|
15
|
0 |
2024/11/13 | 630,310 | +0 (+0.0%) |
615,780
|
550,000
|
832,460
|
15
|
0 |
2024/11/12 | 630,310 | +432 (+0.07%) |
615,780
|
550,000
|
832,460
|
15
|
1以上 |
2024/11/11 | 629,878 | +0 (+0.0%) |
615,780
|
550,000
|
832,460
|
11
|
0 |
2024/11/10 | 629,878 | +0 (+0.0%) |
615,780
|
550,000
|
832,460
|
11
|
0 |
2024/11/09 | 629,878 | -3,133 (-0.49%) |
615,780
|
550,000
|
832,460
|
11
|
0 |
2024/11/08 | 633,011 | +0 (+0.0%) |
625,416
|
550,000
|
832,460
|
9
|
0 |
2024/11/07 | 633,011 | +0 (+0.0%) |
625,416
|
550,000
|
832,460
|
9
|
0 |
2024/11/06 | 633,011 | +0 (+0.0%) |
625,416
|
550,000
|
832,460
|
9
|
0 |
2024/11/05 | 633,011 | +0 (+0.0%) |
625,416
|
550,000
|
832,460
|
9
|
0 |
2024/11/04 | 633,011 | +0 (+0.0%) |
625,416
|
550,000
|
832,460
|
9
|
0 |
2024/11/03 | 633,011 | +0 (+0.0%) |
625,416
|
550,000
|
832,460
|
9
|
0 |
2024/11/02 | 633,011 | +0 (+0.0%) |
625,416
|
550,000
|
832,460
|
9
|
0 |
2024/11/01 | 633,011 | +0 (+0.0%) |
625,416
|
550,000
|
832,460
|
9
|
0 |
2024/10/31 | 633,011 | +0 (+0.0%) |
625,416
|
550,000
|
832,460
|
9
|
0 |
2024/10/30 | 633,011 | +0 (+0.0%) |
625,416
|
550,000
|
832,460
|
9
|
0 |
2024/10/29 | 633,011 | +0 (+0.0%) |
625,416
|
550,000
|
832,460
|
9
|
0 |
2024/10/28 | 633,011 | -7,089 (-1.11%) |
625,416
|
550,000
|
832,460
|
9
|
0 |
2024/10/27 | 640,100 | +0 (+0.0%) |
625,416
|
550,000
|
832,460
|
11
|
0 |
2024/10/26 | 640,100 | +0 (+0.0%) |
625,416
|
550,000
|
832,460
|
11
|
0 |
2024/10/25 | 640,100 | +0 (+0.0%) |
625,416
|
550,000
|
832,460
|
11
|
1以上 |
2024/10/24 | 640,100 | +0 (+0.0%) |
625,416
|
550,000
|
832,460
|
11
|
0 |
2024/10/23 | 640,100 | +0 (+0.0%) |
625,416
|
550,000
|
832,460
|
11
|
0 |
2024/10/22 | 640,100 | +0 (+0.0%) |
625,416
|
550,000
|
832,460
|
11
|
0 |
2024/10/21 | 640,100 | +0 (+0.0%) |
625,416
|
550,000
|
832,460
|
11
|
0 |
2024/10/20 | 640,100 | +0 (+0.0%) |
625,416
|
550,000
|
832,460
|
11
|
0 |
2024/10/19 | 640,100 | +6,016 (+0.95%) |
625,416
|
550,000
|
832,460
|
11
|
0 |
2024/10/18 | 634,084 | +0 (+0.0%) |
625,416
|
550,000
|
832,460
|
13
|
0 |
2024/10/17 | 634,084 | +0 (+0.0%) |
625,416
|
550,000
|
832,460
|
13
|
0 |
2024/10/16 | 634,084 | -10,260 (-1.59%) |
625,416
|
550,000
|
832,460
|
13
|
1以上 |
2024/10/15 | 644,344 | +0 (+0.0%) |
625,416
|
601,000
|
832,460
|
9
|
0 |
2024/10/14 | 644,344 | -5,028 (-0.77%) |
625,416
|
601,000
|
832,460
|
9
|
0 |
2024/10/13 | 649,372 | +0 (+0.0%) |
625,416
|
601,000
|
832,460
|
11
|
0 |
2024/10/12 | 649,372 | +0 (+0.0%) |
625,416
|
601,000
|
832,460
|
11
|
0 |
2024/10/11 | 649,372 | +0 (+0.0%) |
625,416
|
601,000
|
832,460
|
11
|
1以上 |
2024/10/10 | 649,372 | +0 (+0.0%) |
625,416
|
601,000
|
832,460
|
11
|
0 |
2024/10/09 | 649,372 | +0 (+0.0%) |
625,416
|
601,000
|
832,460
|
11
|
0 |
2024/10/08 | 649,372 | +5,028 (+0.78%) |
625,416
|
601,000
|
832,460
|
11
|
0 |
2024/10/07 | 644,344 | +0 (+0.0%) |
625,416
|
601,000
|
832,460
|
9
|
0 |
2024/10/06 | 644,344 | +0 (+0.0%) |
625,416
|
601,000
|
832,460
|
9
|
0 |
2024/10/05 | 644,344 | +0 (+0.0%) |
625,416
|
601,000
|
832,460
|
9
|
0 |
2024/10/04 | 644,344 | +0 (+0.0%) |
625,416
|
601,000
|
832,460
|
9
|
0 |
2024/10/03 | 644,344 | +0 (+0.0%) |
625,416
|
601,000
|
832,460
|
9
|
0 |
2024/10/02 | 644,344 | +0 (+0.0%) |
625,416
|
601,000
|
832,460
|
9
|
0 |
2024/10/01 | 644,344 | -5,028 (-0.77%) |
625,416
|
601,000
|
832,460
|
9
|
0 |
2024/09/30 | 649,372 | +0 (+0.0%) |
625,416
|
601,000
|
832,460
|
11
|
0 |
2024/09/29 | 649,372 | +0 (+0.0%) |
625,416
|
601,000
|
832,460
|
11
|
0 |
2024/09/28 | 649,372 | +0 (+0.0%) |
625,416
|
601,000
|
832,460
|
11
|
1以上 |
2024/09/27 | 649,372 | +0 (+0.0%) |
625,416
|
601,000
|
832,460
|
11
|
0 |
2024/09/26 | 649,372 | +0 (+0.0%) |
625,416
|
601,000
|
832,460
|
11
|
0 |
2024/09/25 | 649,372 | +0 (+0.0%) |
625,416
|
601,000
|
832,460
|
11
|
0 |
2024/09/24 | 649,372 | +0 (+0.0%) |
625,416
|
601,000
|
832,460
|
11
|
0 |
2024/09/23 | 649,372 | +0 (+0.0%) |
625,416
|
601,000
|
832,460
|
11
|
0 |
2024/09/22 | 649,372 | +0 (+0.0%) |
625,416
|
601,000
|
832,460
|
11
|
0 |
2024/09/21 | 649,372 | +0 (+0.0%) |
625,416
|
601,000
|
832,460
|
11
|
0 |
2024/09/20 | 649,372 | +0 (+0.0%) |
625,416
|
601,000
|
832,460
|
11
|
0 |
2024/09/19 | 649,372 | +0 (+0.0%) |
625,416
|
601,000
|
832,460
|
11
|
0 |
2024/09/18 | 649,372 | +5,028 (+0.78%) |
625,416
|
601,000
|
832,460
|
11
|
0 |
2024/09/17 | 644,344 | +0 (+0.0%) |
625,416
|
601,000
|
832,460
|
9
|
0 |
2024/09/16 | 644,344 | +0 (+0.0%) |
625,416
|
601,000
|
832,460
|
9
|
0 |
2024/09/15 | 644,344 | +0 (+0.0%) |
625,416
|
601,000
|
832,460
|
9
|
0 |
2024/09/14 | 644,344 | +0 (+0.0%) |
625,416
|
601,000
|
832,460
|
9
|
0 |
2024/09/13 | 644,344 | +0 (+0.0%) |
625,416
|
601,000
|
832,460
|
9
|
0 |
2024/09/12 | 644,344 | +0 (+0.0%) |
625,416
|
601,000
|
832,460
|
9
|
0 |
2024/09/11 | 644,344 | +0 (+0.0%) |
625,416
|
601,000
|
832,460
|
9
|
0 |
2024/09/10 | 644,344 | +0 (+0.0%) |
625,416
|
601,000
|
832,460
|
9
|
0 |
2024/09/09 | 644,344 | +0 (+0.0%) |
625,416
|
601,000
|
832,460
|
9
|
0 |
2024/09/08 | 644,344 | +0 (+0.0%) |
625,416
|
601,000
|
832,460
|
9
|
0 |
2024/09/07 | 644,344 | +0 (+0.0%) |
625,416
|
601,000
|
832,460
|
9
|
0 |
2024/09/06 | 644,344 | +0 (+0.0%) |
625,416
|
601,000
|
832,460
|
9
|
0 |
2024/09/05 | 644,344 | +0 (+0.0%) |
625,416
|
601,000
|
832,460
|
9
|
0 |
2024/09/04 | 644,344 | +0 (+0.0%) |
625,416
|
601,000
|
832,460
|
9
|
0 |
2024/09/03 | 644,344 | +0 (+0.0%) |
625,416
|
601,000
|
832,460
|
9
|
0 |
2024/09/02 | 644,344 | +0 (+0.0%) |
625,416
|
601,000
|
832,460
|
9
|
0 |
2024/09/01 | 644,344 | +0 (+0.0%) |
625,416
|
601,000
|
832,460
|
9
|
0 |
2024/08/31 | 644,344 | +0 (+0.0%) |
625,416
|
601,000
|
832,460
|
9
|
0 |
2024/08/30 | 644,344 | +0 (+0.0%) |
625,416
|
601,000
|
832,460
|
9
|
0 |
2024/08/29 | 644,344 | +0 (+0.0%) |
625,416
|
601,000
|
832,460
|
9
|
0 |
2024/08/28 | 644,344 | +0 (+0.0%) |
625,416
|
601,000
|
832,460
|
9
|
0 |
2024/08/27 | 644,344 | +0 (+0.0%) |
625,416
|
601,000
|
832,460
|
9
|
0 |
2024/08/26 | 644,344 | -2,146 (-0.33%) |
625,416
|
601,000
|
832,460
|
9
|
0 |
2024/08/25 | 646,490 | +0 (+0.0%) |
625,416
|
601,000
|
832,460
|
10
|
0 |
2024/08/24 | 646,490 | +0 (+0.0%) |
625,416
|
601,000
|
832,460
|
10
|
0 |
2024/08/23 | 646,490 | -2,000 (-0.31%) |
625,416
|
601,000
|
832,460
|
10
|
1以上 |
2024/08/22 | 648,490 | +0 (+0.0%) |
625,416
|
601,000
|
832,460
|
10
|
0 |
2024/08/21 | 648,490 | +0 (+0.0%) |
625,416
|
601,000
|
832,460
|
10
|
0 |
2024/08/20 | 648,490 | +0 (+0.0%) |
625,416
|
601,000
|
832,460
|
10
|
0 |
2024/08/19 | 648,490 | +0 (+0.0%) |
625,416
|
601,000
|
832,460
|
10
|
0 |
2024/08/18 | 648,490 | +0 (+0.0%) |
625,416
|
601,000
|
832,460
|
10
|
0 |
2024/08/17 | 648,490 | +0 (+0.0%) |
625,416
|
601,000
|
832,460
|
10
|
0 |
2024/08/16 | 648,490 | +0 (+0.0%) |
625,416
|
601,000
|
832,460
|
10
|
0 |
2024/08/15 | 648,490 | +0 (+0.0%) |
625,416
|
601,000
|
832,460
|
10
|
0 |
2024/08/14 | 648,490 | +0 (+0.0%) |
625,416
|
601,000
|
832,460
|
10
|
0 |
2024/08/13 | 648,490 | +0 (+0.0%) |
625,416
|
601,000
|
832,460
|
10
|
0 |
2024/08/12 | 648,490 | +0 (+0.0%) |
625,416
|
601,000
|
832,460
|
10
|
0 |
2024/08/11 | 648,490 | +0 (+0.0%) |
625,416
|
601,000
|
832,460
|
10
|
0 |
2024/08/10 | 648,490 | +0 (+0.0%) |
625,416
|
601,000
|
832,460
|
10
|
0 |
2024/08/09 | 648,490 | +0 (+0.0%) |
625,416
|
601,000
|
832,460
|
10
|
0 |
2024/08/08 | 648,490 | -5,808 (-0.89%) |
625,416
|
601,000
|
832,460
|
10
|
0 |
2024/08/07 | 654,298 | -5,072 (-0.77%) |
641,608
|
601,000
|
832,460
|
11
|
0 |
2024/08/06 | 659,370 | +0 (+0.0%) |
641,608
|
601,000
|
832,460
|
11
|
0 |
2024/08/05 | 659,370 | +0 (+0.0%) |
641,608
|
601,000
|
832,460
|
11
|
1以上 |
2024/08/04 | 659,370 | +0 (+0.0%) |
641,608
|
601,000
|
832,460
|
11
|
0 |
2024/08/03 | 659,370 | -5,072 (-0.76%) |
641,608
|
601,000
|
832,460
|
11
|
0 |
2024/08/02 | 664,442 | -16,784 (-2.46%) |
658,000
|
601,000
|
832,460
|
11
|
0 |
2024/08/01 | 681,226 | +0 (+0.0%) |
679,800
|
601,000
|
832,460
|
10
|
0 |
2024/07/31 | 681,226 | +0 (+0.0%) |
679,800
|
601,000
|
832,460
|
10
|
0 |
2024/07/30 | 681,226 | +0 (+0.0%) |
679,800
|
601,000
|
832,460
|
10
|
0 |
2024/07/29 | 681,226 | +0 (+0.0%) |
679,800
|
601,000
|
832,460
|
10
|
0 |
2024/07/28 | 681,226 | +0 (+0.0%) |
679,800
|
601,000
|
832,460
|
10
|
0 |
2024/07/27 | 681,226 | +0 (+0.0%) |
679,800
|
601,000
|
832,460
|
10
|
0 |
2024/07/26 | 681,226 | +0 (+0.0%) |
679,800
|
601,000
|
832,460
|
10
|
0 |
2024/07/25 | 681,226 | +0 (+0.0%) |
679,800
|
601,000
|
832,460
|
10
|
0 |
2024/07/24 | 681,226 | -2,100 (-0.31%) |
679,800
|
601,000
|
832,460
|
10
|
0 |
2024/07/23 | 683,326 | +0 (+0.0%) |
679,800
|
601,000
|
832,460
|
10
|
0 |
2024/07/22 | 683,326 | +0 (+0.0%) |
679,800
|
601,000
|
832,460
|
10
|
0 |
2024/07/21 | 683,326 | +0 (+0.0%) |
679,800
|
601,000
|
832,460
|
10
|
0 |
2024/07/20 | 683,326 | +0 (+0.0%) |
679,800
|
601,000
|
832,460
|
10
|
0 |
2024/07/19 | 683,326 | +0 (+0.0%) |
679,800
|
601,000
|
832,460
|
10
|
0 |
2024/07/18 | 683,326 | +0 (+0.0%) |
679,800
|
601,000
|
832,460
|
10
|
0 |
2024/07/17 | 683,326 | +0 (+0.0%) |
679,800
|
601,000
|
832,460
|
10
|
0 |
2024/07/16 | 683,326 | +0 (+0.0%) |
679,800
|
601,000
|
832,460
|
10
|
0 |
2024/07/15 | 683,326 | +0 (+0.0%) |
679,800
|
601,000
|
832,460
|
10
|
0 |
2024/07/14 | 683,326 | +0 (+0.0%) |
679,800
|
601,000
|
832,460
|
10
|
0 |
2024/07/13 | 683,326 | +0 (+0.0%) |
679,800
|
601,000
|
832,460
|
10
|
0 |
2024/07/12 | 683,326 | +0 (+0.0%) |
679,800
|
601,000
|
832,460
|
10
|
0 |
2024/07/11 | 683,326 | +8,666 (+1.28%) |
679,800
|
601,000
|
832,460
|
10
|
0 |
2024/07/10 | 674,660 | +0 (+0.0%) |
679,800
|
588,000
|
832,460
|
11
|
0 |
2024/07/09 | 674,660 | +0 (+0.0%) |
679,800
|
588,000
|
832,460
|
11
|
0 |
2024/07/08 | 674,660 | -1,111 (-0.16%) |
679,800
|
588,000
|
832,460
|
11
|
1以上 |
2024/07/07 | 675,771 | +4,166 (+0.62%) |
674,300
|
601,000
|
832,460
|
12
|
0 |
2024/07/06 | 671,605 | +0 (+0.0%) |
668,800
|
601,000
|
832,460
|
11
|
0 |
2024/07/05 | 671,605 | +2,800 (+0.42%) |
668,800
|
601,000
|
832,460
|
11
|
1以上 |
2024/07/04 | 668,805 | +0 (+0.0%) |
653,400
|
601,000
|
832,460
|
12
|
1以上 |
2024/07/03 | 668,805 | +0 (+0.0%) |
653,400
|
601,000
|
832,460
|
12
|
0 |
2024/07/02 | 668,805 | +0 (+0.0%) |
653,400
|
601,000
|
832,460
|
12
|
0 |
2024/07/01 | 668,805 | +0 (+0.0%) |
653,400
|
601,000
|
832,460
|
12
|
0 |
2024/06/30 | 668,805 | +0 (+0.0%) |
653,400
|
601,000
|
832,460
|
12
|
0 |
2024/06/29 | 668,805 | +0 (+0.0%) |
653,400
|
601,000
|
832,460
|
12
|
0 |
2024/06/28 | 668,805 | +0 (+0.0%) |
653,400
|
601,000
|
832,460
|
12
|
0 |
2024/06/27 | 668,805 | +0 (+0.0%) |
653,400
|
601,000
|
832,460
|
12
|
0 |
2024/06/26 | 668,805 | +0 (+0.0%) |
653,400
|
601,000
|
832,460
|
12
|
0 |
2024/06/25 | 668,805 | +0 (+0.0%) |
653,400
|
601,000
|
832,460
|
12
|
0 |
2024/06/24 | 668,805 | +0 (+0.0%) |
653,400
|
601,000
|
832,460
|
12
|
0 |
2024/06/23 | 668,805 | +0 (+0.0%) |
653,400
|
601,000
|
832,460
|
12
|
0 |
2024/06/22 | 668,805 | +0 (+0.0%) |
653,400
|
601,000
|
832,460
|
12
|
0 |
2024/06/21 | 668,805 | +3,455 (+0.52%) |
653,400
|
601,000
|
832,460
|
12
|
0 |
2024/06/20 | 665,350 | +0 (+0.0%) |
638,000
|
601,000
|
832,460
|
11
|
0 |
2024/06/19 | 665,350 | +0 (+0.0%) |
638,000
|
601,000
|
832,460
|
11
|
0 |
2024/06/18 | 665,350 | +0 (+0.0%) |
638,000
|
601,000
|
832,460
|
11
|
0 |
2024/06/17 | 665,350 | +0 (+0.0%) |
638,000
|
601,000
|
832,460
|
11
|
0 |
2024/06/16 | 665,350 | +0 (+0.0%) |
638,000
|
601,000
|
832,460
|
11
|
0 |
2024/06/15 | 665,350 | +0 (+0.0%) |
638,000
|
601,000
|
832,460
|
11
|
0 |
2024/06/14 | 665,350 | +0 (+0.0%) |
638,000
|
601,000
|
832,460
|
11
|
0 |
2024/06/13 | 665,350 | +0 (+0.0%) |
638,000
|
601,000
|
832,460
|
11
|
0 |
2024/06/12 | 665,350 | +0 (+0.0%) |
638,000
|
601,000
|
832,460
|
11
|
0 |
2024/06/11 | 665,350 | +0 (+0.0%) |
638,000
|
601,000
|
832,460
|
11
|
0 |
2024/06/10 | 665,350 | +10,142 (+1.55%) |
638,000
|
601,000
|
832,460
|
11
|
0 |
2024/06/09 | 655,208 | +0 (+0.0%) |
638,000
|
601,000
|
832,460
|
7
|
0 |
2024/06/08 | 655,208 | -17,409 (-2.59%) |
638,000
|
601,000
|
832,460
|
7
|
0 |
2024/06/07 | 672,617 | +0 (+0.0%) |
668,800
|
601,000
|
832,460
|
9
|
0 |
2024/06/06 | 672,617 | +0 (+0.0%) |
668,800
|
601,000
|
832,460
|
9
|
0 |
2024/06/05 | 672,617 | +0 (+0.0%) |
668,800
|
601,000
|
832,460
|
9
|
1以上 |
2024/06/04 | 672,617 | +0 (+0.0%) |
668,800
|
601,000
|
832,460
|
9
|
0 |
2024/06/03 | 672,617 | +0 (+0.0%) |
668,800
|
601,000
|
832,460
|
9
|
0 |
2024/06/02 | 672,617 | +0 (+0.0%) |
668,800
|
601,000
|
832,460
|
9
|
0 |
2024/06/01 | 672,617 | +0 (+0.0%) |
668,800
|
601,000
|
832,460
|
9
|
0 |
2024/05/31 | 672,617 | -7,823 (-1.15%) |
668,800
|
601,000
|
832,460
|
9
|
0 |
2024/05/30 | 680,440 | +0 (+0.0%) |
668,800
|
601,000
|
832,460
|
9
|
0 |
2024/05/29 | 680,440 | +0 (+0.0%) |
668,800
|
601,000
|
832,460
|
9
|
0 |
2024/05/28 | 680,440 | +0 (+0.0%) |
668,800
|
601,000
|
832,460
|
9
|
0 |
2024/05/27 | 680,440 | +0 (+0.0%) |
668,800
|
601,000
|
832,460
|
9
|
0 |
2024/05/26 | 680,440 | +0 (+0.0%) |
668,800
|
601,000
|
832,460
|
9
|
0 |
2024/05/25 | 680,440 | +0 (+0.0%) |
668,800
|
601,000
|
832,460
|
9
|
0 |
2024/05/24 | 680,440 | +0 (+0.0%) |
668,800
|
601,000
|
832,460
|
9
|
0 |
2024/05/23 | 680,440 | +0 (+0.0%) |
668,800
|
601,000
|
832,460
|
9
|
0 |
2024/05/22 | 680,440 | -1,455 (-0.21%) |
668,800
|
601,000
|
832,460
|
9
|
0 |
2024/05/21 | 681,895 | +0 (+0.0%) |
662,900
|
601,000
|
832,460
|
8
|
0 |
2024/05/20 | 681,895 | +0 (+0.0%) |
662,900
|
601,000
|
832,460
|
8
|
0 |
2024/05/19 | 681,895 | +0 (+0.0%) |
662,900
|
601,000
|
832,460
|
8
|
0 |
2024/05/18 | 681,895 | +0 (+0.0%) |
662,900
|
601,000
|
832,460
|
8
|
0 |
2024/05/17 | 681,895 | +0 (+0.0%) |
662,900
|
601,000
|
832,460
|
8
|
0 |
2024/05/16 | 681,895 | -9,545 (-1.38%) |
662,900
|
601,000
|
832,460
|
8
|
0 |
2024/05/15 | 691,440 | +0 (+0.0%) |
687,800
|
601,000
|
832,460
|
9
|
0 |
2024/05/14 | 691,440 | +0 (+0.0%) |
687,800
|
601,000
|
832,460
|
9
|
0 |
2024/05/13 | 691,440 | +0 (+0.0%) |
687,800
|
601,000
|
832,460
|
9
|
N/A |
2024/05/12 | 691,440 | +0 (+0.0%) |
687,800
|
601,000
|
832,460
|
9
|
0 |
2024/05/11 | 691,440 | +9,545 (+1.4%) |
687,800
|
601,000
|
832,460
|
9
|
0 |
2024/05/10 | 681,895 | -9,545 (-1.38%) |
662,900
|
601,000
|
832,460
|
8
|
0 |
2024/05/09 | 691,440 | +9,545 (+1.4%) |
687,800
|
601,000
|
832,460
|
9
|
0 |
2024/05/08 | 681,895 | -16,989 (-2.43%) |
662,900
|
601,000
|
832,460
|
8
|
0 |
2024/05/07 | 698,884 | +0 (+0.0%) |
692,160
|
601,000
|
832,460
|
5
|
N/A |
2024/05/06 | 698,884 | +0 (+0.0%) |
692,160
|
601,000
|
832,460
|
5
|
0 |
2024/05/05 | 698,884 | +0 (+0.0%) |
692,160
|
601,000
|
832,460
|
5
|
1以上 |
2024/05/04 | 698,884 | +0 (+0.0%) |
692,160
|
601,000
|
832,460
|
5
|
0 |
2024/05/03 | 698,884 | +0 (+0.0%) |
692,160
|
601,000
|
832,460
|
5
|
0 |
2024/05/02 | 698,884 | +0 (+0.0%) |
692,160
|
601,000
|
832,460
|
5
|
0 |
2024/05/01 | 698,884 | +0 (+0.0%) |
692,160
|
601,000
|
832,460
|
5
|
0 |
2024/04/30 | 698,884 | -11,486 (-1.62%) |
692,160
|
601,000
|
832,460
|
5
|
0 |
2024/04/29 | 710,370 | +0 (+0.0%) |
729,980
|
601,000
|
832,460
|
6
|
0 |
2024/04/28 | 710,370 | -3,776 (-0.53%) |
729,980
|
601,000
|
832,460
|
6
|
0 |
2024/04/27 | 714,146 | +0 (+0.0%) |
741,310
|
601,000
|
832,460
|
6
|
N/A |
2024/04/26 | 714,146 | +0 (+0.0%) |
741,310
|
601,000
|
832,460
|
6
|
0 |
2024/04/25 | 714,146 | +0 (+0.0%) |
741,310
|
601,000
|
832,460
|
6
|
0 |
2024/04/24 | 714,146 | -56,574 (-7.34%) |
741,310
|
601,000
|
832,460
|
6
|
0 |
2024/04/23 | 770,720 | +0 (+0.0%) |
767,800
|
714,820
|
832,460
|
4
|
0 |
2024/04/22 | 770,720 | +0 (+0.0%) |
767,800
|
714,820
|
832,460
|
4
|
0 |
2024/04/21 | 770,720 | +0 (+0.0%) |
767,800
|
714,820
|
832,460
|
4
|
0 |
2024/04/20 | 770,720 | +0 (+0.0%) |
767,800
|
714,820
|
832,460
|
4
|
0 |
2024/04/19 | 770,720 | +0 (+0.0%) |
767,800
|
714,820
|
832,460
|
4
|
0 |
2024/04/18 | 770,720 | +0 (+0.0%) |
767,800
|
714,820
|
832,460
|
4
|
0 |
2024/04/17 | 770,720 | +0 (+0.0%) |
767,800
|
714,820
|
832,460
|
4
|
0 |
2024/04/16 | 770,720 | +0 (+0.0%) |
767,800
|
714,820
|
832,460
|
4
|
0 |
2024/04/15 | 770,720 | +0 (+0.0%) |
767,800
|
714,820
|
832,460
|
4
|
0 |
2024/04/14 | 770,720 | +0 (+0.0%) |
767,800
|
714,820
|
832,460
|
4
|
0 |
2024/04/13 | 770,720 | +0 (+0.0%) |
767,800
|
714,820
|
832,460
|
4
|
0 |
2024/04/12 | 770,720 | +0 (+0.0%) |
767,800
|
714,820
|
832,460
|
4
|
0 |
2024/04/11 | 770,720 | +0 (+0.0%) |
767,800
|
714,820
|
832,460
|
4
|
0 |
2024/04/10 | 770,720 | +20,580 (+2.74%) |
767,800
|
714,820
|
832,460
|
4
|
0 |
2024/04/09 | 750,140 | +0 (+0.0%) |
767,800
|
714,820
|
767,800
|
3
|
0 |
2024/04/08 | 750,140 | +0 (+0.0%) |
767,800
|
714,820
|
767,800
|
3
|
0 |
2024/04/07 | 750,140 | +0 (+0.0%) |
767,800
|
714,820
|
767,800
|
3
|
0 |
2024/04/06 | 750,140 | +0 (+0.0%) |
767,800
|
714,820
|
767,800
|
3
|
0 |
2024/04/05 | 750,140 | +0 (+0.0%) |
767,800
|
714,820
|
767,800
|
3
|
0 |
2024/04/04 | 750,140 | +0 (+0.0%) |
767,800
|
714,820
|
767,800
|
3
|
0 |
2024/04/03 | 750,140 | +0 (+0.0%) |
767,800
|
714,820
|
767,800
|
3
|
0 |
2024/04/02 | 750,140 | +0 (+0.0%) |
767,800
|
714,820
|
767,800
|
3
|
0 |
2024/04/01 | 750,140 | +0 (+0.0%) |
767,800
|
714,820
|
767,800
|
3
|
0 |
2024/03/31 | 750,140 | +0 (+0.0%) |
767,800
|
714,820
|
767,800
|
3
|
0 |
2024/03/30 | 750,140 | +0 (+0.0%) |
767,800
|
714,820
|
767,800
|
3
|
0 |
2024/03/29 | 750,140 | +0 (+0.0%) |
767,800
|
714,820
|
767,800
|
3
|
0 |
2024/03/28 | 750,140 | +0 (+0.0%) |
767,800
|
714,820
|
767,800
|
3
|
0 |
2024/03/27 | 750,140 | -17,660 (-2.3%) |
767,800
|
714,820
|
767,800
|
3
|
0 |
2024/03/26 | 767,800 | +0 (+0.0%) |
767,800
|
767,800
|
767,800
|
2
|
0 |
2024/03/25 | 767,800 | +0 (+0.0%) |
767,800
|
767,800
|
767,800
|
2
|
0 |
2024/03/24 | 767,800 | +0 (+0.0%) |
767,800
|
767,800
|
767,800
|
2
|
0 |
2024/03/23 | 767,800 | +0 (+0.0%) |
767,800
|
767,800
|
767,800
|
2
|
0 |
2024/03/22 | 767,800 | +0 (+0.0%) |
767,800
|
767,800
|
767,800
|
2
|
0 |
2024/03/21 | 767,800 | +0 (+0.0%) |
767,800
|
767,800
|
767,800
|
2
|
0 |
2024/03/20 | 767,800 | +0 (+0.0%) |
767,800
|
767,800
|
767,800
|
2
|
0 |
2024/03/19 | 767,800 | +0 (+0.0%) |
767,800
|
767,800
|
767,800
|
2
|
0 |
2024/03/18 | 767,800 | +0 (+0.0%) |
767,800
|
767,800
|
767,800
|
2
|
0 |
2024/03/17 | 767,800 | +0 (+0.0%) |
767,800
|
767,800
|
767,800
|
2
|
0 |
2024/03/16 | 767,800 | --- |
767,800
|
767,800
|
767,800
|
2
|
0 |
2024/03/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |