日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 364,640 | +0 (+0.0%) |
364,640
|
328,000
|
401,280
|
4
|
N/A |
2024/11/22 | 364,640 | +0 (+0.0%) |
364,640
|
328,000
|
401,280
|
4
|
N/A |
2024/11/21 | 364,640 | +0 (+0.0%) |
364,640
|
328,000
|
401,280
|
4
|
N/A |
2024/11/20 | 364,640 | +0 (+0.0%) |
364,640
|
328,000
|
401,280
|
4
|
0 |
2024/11/19 | 364,640 | +0 (+0.0%) |
364,640
|
328,000
|
401,280
|
4
|
0 |
2024/11/18 | 364,640 | +0 (+0.0%) |
364,640
|
328,000
|
401,280
|
4
|
0 |
2024/11/17 | 364,640 | +0 (+0.0%) |
364,640
|
328,000
|
401,280
|
4
|
0 |
2024/11/16 | 364,640 | +0 (+0.0%) |
364,640
|
328,000
|
401,280
|
4
|
0 |
2024/11/15 | 364,640 | +0 (+0.0%) |
364,640
|
328,000
|
401,280
|
4
|
0 |
2024/11/14 | 364,640 | +0 (+0.0%) |
364,640
|
328,000
|
401,280
|
4
|
0 |
2024/11/13 | 364,640 | +0 (+0.0%) |
364,640
|
328,000
|
401,280
|
4
|
0 |
2024/11/12 | 364,640 | +0 (+0.0%) |
364,640
|
328,000
|
401,280
|
4
|
0 |
2024/11/11 | 364,640 | +0 (+0.0%) |
364,640
|
328,000
|
401,280
|
4
|
0 |
2024/11/10 | 364,640 | +0 (+0.0%) |
364,640
|
328,000
|
401,280
|
4
|
0 |
2024/11/09 | 364,640 | -36,640 (-9.13%) |
364,640
|
328,000
|
401,280
|
4
|
0 |
2024/11/08 | 401,280 | +0 (+0.0%) |
401,280
|
401,280
|
401,280
|
2
|
0 |
2024/11/07 | 401,280 | +27,670 (+7.41%) |
401,280
|
401,280
|
401,280
|
2
|
0 |
2024/11/06 | 373,610 | +0 (+0.0%) |
401,280
|
318,270
|
401,280
|
3
|
0 |
2024/11/05 | 373,610 | +0 (+0.0%) |
401,280
|
318,270
|
401,280
|
3
|
0 |
2024/11/04 | 373,610 | +0 (+0.0%) |
401,280
|
318,270
|
401,280
|
3
|
1以上 |
2024/11/03 | 373,610 | +0 (+0.0%) |
401,280
|
318,270
|
401,280
|
3
|
0 |
2024/11/02 | 373,610 | +0 (+0.0%) |
401,280
|
318,270
|
401,280
|
3
|
0 |
2024/11/01 | 373,610 | +0 (+0.0%) |
401,280
|
318,270
|
401,280
|
3
|
0 |
2024/10/31 | 373,610 | +0 (+0.0%) |
401,280
|
318,270
|
401,280
|
3
|
0 |
2024/10/30 | 373,610 | +0 (+0.0%) |
401,280
|
318,270
|
401,280
|
3
|
0 |
2024/10/29 | 373,610 | +0 (+0.0%) |
401,280
|
318,270
|
401,280
|
3
|
0 |
2024/10/28 | 373,610 | -7,553 (-1.98%) |
401,280
|
318,270
|
401,280
|
3
|
0 |
2024/10/27 | 381,163 | +0 (+0.0%) |
401,280
|
340,930
|
401,280
|
3
|
0 |
2024/10/26 | 381,163 | +0 (+0.0%) |
401,280
|
340,930
|
401,280
|
3
|
0 |
2024/10/25 | 381,163 | +0 (+0.0%) |
401,280
|
340,930
|
401,280
|
3
|
0 |
2024/10/24 | 381,163 | +0 (+0.0%) |
401,280
|
340,930
|
401,280
|
3
|
0 |
2024/10/23 | 381,163 | +0 (+0.0%) |
401,280
|
340,930
|
401,280
|
3
|
0 |
2024/10/22 | 381,163 | +0 (+0.0%) |
401,280
|
340,930
|
401,280
|
3
|
0 |
2024/10/21 | 381,163 | +0 (+0.0%) |
401,280
|
340,930
|
401,280
|
3
|
0 |
2024/10/20 | 381,163 | +0 (+0.0%) |
401,280
|
340,930
|
401,280
|
3
|
0 |
2024/10/19 | 381,163 | +0 (+0.0%) |
401,280
|
340,930
|
401,280
|
3
|
0 |
2024/10/18 | 381,163 | +0 (+0.0%) |
401,280
|
340,930
|
401,280
|
3
|
0 |
2024/10/17 | 381,163 | -3,777 (-0.98%) |
401,280
|
340,930
|
401,280
|
3
|
0 |
2024/10/16 | 384,940 | +0 (+0.0%) |
401,280
|
352,260
|
401,280
|
3
|
0 |
2024/10/15 | 384,940 | +0 (+0.0%) |
401,280
|
352,260
|
401,280
|
3
|
0 |
2024/10/14 | 384,940 | +0 (+0.0%) |
401,280
|
352,260
|
401,280
|
3
|
0 |
2024/10/13 | 384,940 | +0 (+0.0%) |
401,280
|
352,260
|
401,280
|
3
|
0 |
2024/10/12 | 384,940 | +0 (+0.0%) |
401,280
|
352,260
|
401,280
|
3
|
0 |
2024/10/11 | 384,940 | +0 (+0.0%) |
401,280
|
352,260
|
401,280
|
3
|
0 |
2024/10/10 | 384,940 | +0 (+0.0%) |
401,280
|
352,260
|
401,280
|
3
|
0 |
2024/10/09 | 384,940 | +0 (+0.0%) |
401,280
|
352,260
|
401,280
|
3
|
0 |
2024/10/08 | 384,940 | +0 (+0.0%) |
401,280
|
352,260
|
401,280
|
3
|
0 |
2024/10/07 | 384,940 | +0 (+0.0%) |
401,280
|
352,260
|
401,280
|
3
|
0 |
2024/10/06 | 384,940 | +0 (+0.0%) |
401,280
|
352,260
|
401,280
|
3
|
0 |
2024/10/05 | 384,940 | +0 (+0.0%) |
401,280
|
352,260
|
401,280
|
3
|
0 |
2024/10/04 | 384,940 | +0 (+0.0%) |
401,280
|
352,260
|
401,280
|
3
|
0 |
2024/10/03 | 384,940 | +0 (+0.0%) |
401,280
|
352,260
|
401,280
|
3
|
0 |
2024/10/02 | 384,940 | +0 (+0.0%) |
401,280
|
352,260
|
401,280
|
3
|
0 |
2024/10/01 | 384,940 | -3,776 (-0.97%) |
401,280
|
352,260
|
401,280
|
3
|
0 |
2024/09/30 | 388,716 | +0 (+0.0%) |
401,280
|
363,590
|
401,280
|
3
|
0 |
2024/09/29 | 388,716 | +0 (+0.0%) |
401,280
|
363,590
|
401,280
|
3
|
0 |
2024/09/28 | 388,716 | +0 (+0.0%) |
401,280
|
363,590
|
401,280
|
3
|
0 |
2024/09/27 | 388,716 | +0 (+0.0%) |
401,280
|
363,590
|
401,280
|
3
|
0 |
2024/09/26 | 388,716 | +0 (+0.0%) |
401,280
|
363,590
|
401,280
|
3
|
0 |
2024/09/25 | 388,716 | +0 (+0.0%) |
401,280
|
363,590
|
401,280
|
3
|
0 |
2024/09/24 | 388,716 | +0 (+0.0%) |
401,280
|
363,590
|
401,280
|
3
|
0 |
2024/09/23 | 388,716 | +0 (+0.0%) |
401,280
|
363,590
|
401,280
|
3
|
0 |
2024/09/22 | 388,716 | +25,126 (+6.91%) |
401,280
|
363,590
|
401,280
|
3
|
0 |
2024/09/21 | 363,590 | --- |
363,590
|
363,590
|
363,590
|
1
|
0 |
2024/09/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/17 | 409,200 | +0 (+0.0%) |
409,200
|
409,200
|
409,200
|
1
|
0 |
2024/09/16 | 409,200 | +0 (+0.0%) |
409,200
|
409,200
|
409,200
|
1
|
0 |
2024/09/15 | 409,200 | +0 (+0.0%) |
409,200
|
409,200
|
409,200
|
1
|
1以上 |
2024/09/14 | 409,200 | +0 (+0.0%) |
409,200
|
409,200
|
409,200
|
1
|
0 |
2024/09/13 | 409,200 | +0 (+0.0%) |
409,200
|
409,200
|
409,200
|
1
|
0 |
2024/09/12 | 409,200 | +0 (+0.0%) |
409,200
|
409,200
|
409,200
|
1
|
0 |
2024/09/11 | 409,200 | +0 (+0.0%) |
409,200
|
409,200
|
409,200
|
1
|
0 |
2024/09/10 | 409,200 | +0 (+0.0%) |
409,200
|
409,200
|
409,200
|
1
|
0 |
2024/09/09 | 409,200 | +0 (+0.0%) |
409,200
|
409,200
|
409,200
|
1
|
0 |
2024/09/08 | 409,200 | +0 (+0.0%) |
409,200
|
409,200
|
409,200
|
1
|
0 |
2024/09/07 | 409,200 | --- |
409,200
|
409,200
|
409,200
|
1
|
0 |
2024/09/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/05 | 393,800 | +0 (+0.0%) |
393,800
|
393,800
|
393,800
|
2
|
0 |
2024/07/04 | 393,800 | +0 (+0.0%) |
393,800
|
393,800
|
393,800
|
2
|
0 |
2024/07/03 | 393,800 | +0 (+0.0%) |
393,800
|
393,800
|
393,800
|
2
|
1以上 |
2024/07/02 | 393,800 | +0 (+0.0%) |
393,800
|
393,800
|
393,800
|
2
|
0 |
2024/07/01 | 393,800 | +0 (+0.0%) |
393,800
|
393,800
|
393,800
|
2
|
0 |
2024/06/30 | 393,800 | +0 (+0.0%) |
393,800
|
393,800
|
393,800
|
2
|
0 |
2024/06/29 | 393,800 | +0 (+0.0%) |
393,800
|
393,800
|
393,800
|
2
|
0 |
2024/06/28 | 393,800 | +0 (+0.0%) |
393,800
|
393,800
|
393,800
|
2
|
0 |
2024/06/27 | 393,800 | +17,900 (+4.76%) |
393,800
|
393,800
|
393,800
|
2
|
0 |
2024/06/26 | 375,900 | +0 (+0.0%) |
375,900
|
358,000
|
393,800
|
4
|
0 |
2024/06/25 | 375,900 | +0 (+0.0%) |
375,900
|
358,000
|
393,800
|
4
|
0 |
2024/06/24 | 375,900 | +0 (+0.0%) |
375,900
|
358,000
|
393,800
|
4
|
1以上 |
2024/06/23 | 375,900 | +0 (+0.0%) |
375,900
|
358,000
|
393,800
|
4
|
0 |
2024/06/22 | 375,900 | +0 (+0.0%) |
375,900
|
358,000
|
393,800
|
4
|
0 |
2024/06/21 | 375,900 | +0 (+0.0%) |
375,900
|
358,000
|
393,800
|
4
|
0 |
2024/06/20 | 375,900 | +0 (+0.0%) |
375,900
|
358,000
|
393,800
|
4
|
0 |
2024/06/19 | 375,900 | +0 (+0.0%) |
375,900
|
358,000
|
393,800
|
4
|
0 |
2024/06/18 | 375,900 | +0 (+0.0%) |
375,900
|
358,000
|
393,800
|
4
|
0 |
2024/06/17 | 375,900 | +0 (+0.0%) |
375,900
|
358,000
|
393,800
|
4
|
0 |
2024/06/16 | 375,900 | +0 (+0.0%) |
375,900
|
358,000
|
393,800
|
4
|
0 |
2024/06/15 | 375,900 | -17,900 (-4.55%) |
375,900
|
358,000
|
393,800
|
4
|
0 |
2024/06/14 | 393,800 | +0 (+0.0%) |
393,800
|
393,800
|
393,800
|
2
|
0 |
2024/06/13 | 393,800 | +0 (+0.0%) |
393,800
|
393,800
|
393,800
|
2
|
0 |
2024/06/12 | 393,800 | +0 (+0.0%) |
393,800
|
393,800
|
393,800
|
2
|
0 |
2024/06/11 | 393,800 | +0 (+0.0%) |
393,800
|
393,800
|
393,800
|
2
|
0 |
2024/06/10 | 393,800 | --- |
393,800
|
393,800
|
393,800
|
2
|
0 |
2024/06/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/07 | 393,800 | +23,867 (+6.45%) |
393,800
|
393,800
|
393,800
|
1
|
0 |
2024/06/06 | 369,933 | +0 (+0.0%) |
358,000
|
358,000
|
393,800
|
3
|
0 |
2024/06/05 | 369,933 | +0 (+0.0%) |
358,000
|
358,000
|
393,800
|
3
|
1以上 |
2024/06/04 | 369,933 | +0 (+0.0%) |
358,000
|
358,000
|
393,800
|
3
|
1以上 |
2024/06/03 | 369,933 | +0 (+0.0%) |
358,000
|
358,000
|
393,800
|
3
|
0 |
2024/06/02 | 369,933 | +0 (+0.0%) |
358,000
|
358,000
|
393,800
|
3
|
0 |
2024/06/01 | 369,933 | +0 (+0.0%) |
358,000
|
358,000
|
393,800
|
3
|
0 |
2024/05/31 | 369,933 | +0 (+0.0%) |
358,000
|
358,000
|
393,800
|
3
|
0 |
2024/05/30 | 369,933 | +0 (+0.0%) |
358,000
|
358,000
|
393,800
|
3
|
0 |
2024/05/29 | 369,933 | +0 (+0.0%) |
358,000
|
358,000
|
393,800
|
3
|
0 |
2024/05/28 | 369,933 | +0 (+0.0%) |
358,000
|
358,000
|
393,800
|
3
|
0 |
2024/05/27 | 369,933 | +0 (+0.0%) |
358,000
|
358,000
|
393,800
|
3
|
0 |
2024/05/26 | 369,933 | +0 (+0.0%) |
358,000
|
358,000
|
393,800
|
3
|
0 |
2024/05/25 | 369,933 | +0 (+0.0%) |
358,000
|
358,000
|
393,800
|
3
|
0 |
2024/05/24 | 369,933 | +0 (+0.0%) |
358,000
|
358,000
|
393,800
|
3
|
0 |
2024/05/23 | 369,933 | +0 (+0.0%) |
358,000
|
358,000
|
393,800
|
3
|
0 |
2024/05/22 | 369,933 | +0 (+0.0%) |
358,000
|
358,000
|
393,800
|
3
|
0 |
2024/05/21 | 369,933 | +0 (+0.0%) |
358,000
|
358,000
|
393,800
|
3
|
0 |
2024/05/20 | 369,933 | +0 (+0.0%) |
358,000
|
358,000
|
393,800
|
3
|
0 |
2024/05/19 | 369,933 | +0 (+0.0%) |
358,000
|
358,000
|
393,800
|
3
|
0 |
2024/05/18 | 369,933 | +0 (+0.0%) |
358,000
|
358,000
|
393,800
|
3
|
0 |
2024/05/17 | 369,933 | +0 (+0.0%) |
358,000
|
358,000
|
393,800
|
3
|
0 |
2024/05/16 | 369,933 | -5,967 (-1.59%) |
358,000
|
358,000
|
393,800
|
3
|
0 |
2024/05/15 | 375,900 | +0 (+0.0%) |
375,900
|
358,000
|
393,800
|
4
|
0 |
2024/05/14 | 375,900 | +0 (+0.0%) |
375,900
|
358,000
|
393,800
|
4
|
0 |
2024/05/13 | 375,900 | +0 (+0.0%) |
375,900
|
358,000
|
393,800
|
4
|
N/A |
2024/05/12 | 375,900 | -5,966 (-1.56%) |
375,900
|
358,000
|
393,800
|
4
|
0 |
2024/05/11 | 381,866 | +11,933 (+3.23%) |
393,800
|
358,000
|
393,800
|
3
|
0 |
2024/05/10 | 369,933 | -5,967 (-1.59%) |
358,000
|
358,000
|
393,800
|
3
|
0 |
2024/05/09 | 375,900 | -17,900 (-4.55%) |
375,900
|
358,000
|
393,800
|
4
|
0 |
2024/05/08 | 393,800 | +0 (+0.0%) |
393,800
|
393,800
|
393,800
|
1
|
0 |
2024/05/07 | 393,800 | +0 (+0.0%) |
393,800
|
393,800
|
393,800
|
1
|
N/A |
2024/05/06 | 393,800 | +0 (+0.0%) |
393,800
|
393,800
|
393,800
|
1
|
0 |
2024/05/05 | 393,800 | +0 (+0.0%) |
393,800
|
393,800
|
393,800
|
1
|
0 |
2024/05/04 | 393,800 | +0 (+0.0%) |
393,800
|
393,800
|
393,800
|
1
|
0 |
2024/05/03 | 393,800 | +0 (+0.0%) |
393,800
|
393,800
|
393,800
|
1
|
0 |
2024/05/02 | 393,800 | +0 (+0.0%) |
393,800
|
393,800
|
393,800
|
1
|
0 |
2024/05/01 | 393,800 | +0 (+0.0%) |
393,800
|
393,800
|
393,800
|
1
|
0 |
2024/04/30 | 393,800 | +0 (+0.0%) |
393,800
|
393,800
|
393,800
|
1
|
0 |
2024/04/29 | 393,800 | +0 (+0.0%) |
393,800
|
393,800
|
393,800
|
2
|
0 |
2024/04/28 | 393,800 | +0 (+0.0%) |
393,800
|
393,800
|
393,800
|
2
|
0 |
2024/04/27 | 393,800 | +0 (+0.0%) |
393,800
|
393,800
|
393,800
|
2
|
N/A |
2024/04/26 | 393,800 | +0 (+0.0%) |
393,800
|
393,800
|
393,800
|
2
|
0 |
2024/04/25 | 393,800 | +0 (+0.0%) |
393,800
|
393,800
|
393,800
|
2
|
0 |
2024/04/24 | 393,800 | +0 (+0.0%) |
393,800
|
393,800
|
393,800
|
2
|
0 |
2024/04/23 | 393,800 | +0 (+0.0%) |
393,800
|
393,800
|
393,800
|
2
|
0 |
2024/04/22 | 393,800 | +0 (+0.0%) |
393,800
|
393,800
|
393,800
|
2
|
0 |
2024/04/21 | 393,800 | +0 (+0.0%) |
393,800
|
393,800
|
393,800
|
2
|
0 |
2024/04/20 | 393,800 | +0 (+0.0%) |
393,800
|
393,800
|
393,800
|
2
|
0 |
2024/04/19 | 393,800 | +0 (+0.0%) |
393,800
|
393,800
|
393,800
|
2
|
0 |
2024/04/18 | 393,800 | +0 (+0.0%) |
393,800
|
393,800
|
393,800
|
2
|
0 |
2024/04/17 | 393,800 | +0 (+0.0%) |
393,800
|
393,800
|
393,800
|
2
|
0 |
2024/04/16 | 393,800 | +0 (+0.0%) |
393,800
|
393,800
|
393,800
|
2
|
0 |
2024/04/15 | 393,800 | +0 (+0.0%) |
393,800
|
393,800
|
393,800
|
2
|
0 |
2024/04/14 | 393,800 | +0 (+0.0%) |
393,800
|
393,800
|
393,800
|
2
|
0 |
2024/04/13 | 393,800 | +0 (+0.0%) |
393,800
|
393,800
|
393,800
|
2
|
0 |
2024/04/12 | 393,800 | +0 (+0.0%) |
393,800
|
393,800
|
393,800
|
2
|
0 |
2024/04/11 | 393,800 | +0 (+0.0%) |
393,800
|
393,800
|
393,800
|
2
|
0 |
2024/04/10 | 393,800 | +0 (+0.0%) |
393,800
|
393,800
|
393,800
|
2
|
0 |
2024/04/09 | 393,800 | +0 (+0.0%) |
393,800
|
393,800
|
393,800
|
2
|
0 |
2024/04/08 | 393,800 | +0 (+0.0%) |
393,800
|
393,800
|
393,800
|
2
|
0 |
2024/04/07 | 393,800 | +0 (+0.0%) |
393,800
|
393,800
|
393,800
|
2
|
0 |
2024/04/06 | 393,800 | +0 (+0.0%) |
393,800
|
393,800
|
393,800
|
2
|
0 |
2024/04/05 | 393,800 | +0 (+0.0%) |
393,800
|
393,800
|
393,800
|
2
|
0 |
2024/04/04 | 393,800 | +0 (+0.0%) |
393,800
|
393,800
|
393,800
|
2
|
0 |
2024/04/03 | 393,800 | +0 (+0.0%) |
393,800
|
393,800
|
393,800
|
2
|
0 |
2024/04/02 | 393,800 | +0 (+0.0%) |
393,800
|
393,800
|
393,800
|
2
|
0 |
2024/04/01 | 393,800 | +0 (+0.0%) |
393,800
|
393,800
|
393,800
|
2
|
0 |
2024/03/31 | 393,800 | +0 (+0.0%) |
393,800
|
393,800
|
393,800
|
2
|
0 |
2024/03/30 | 393,800 | +0 (+0.0%) |
393,800
|
393,800
|
393,800
|
2
|
0 |
2024/03/29 | 393,800 | +0 (+0.0%) |
393,800
|
393,800
|
393,800
|
2
|
0 |
2024/03/28 | 393,800 | +0 (+0.0%) |
393,800
|
393,800
|
393,800
|
2
|
0 |
2024/03/27 | 393,800 | +0 (+0.0%) |
393,800
|
393,800
|
393,800
|
2
|
0 |
2024/03/26 | 393,800 | +0 (+0.0%) |
393,800
|
393,800
|
393,800
|
2
|
0 |
2024/03/25 | 393,800 | +0 (+0.0%) |
393,800
|
393,800
|
393,800
|
2
|
0 |
2024/03/24 | 393,800 | +0 (+0.0%) |
393,800
|
393,800
|
393,800
|
2
|
0 |
2024/03/23 | 393,800 | +0 (+0.0%) |
393,800
|
393,800
|
393,800
|
2
|
0 |
2024/03/22 | 393,800 | +0 (+0.0%) |
393,800
|
393,800
|
393,800
|
2
|
0 |
2024/03/21 | 393,800 | +0 (+0.0%) |
393,800
|
393,800
|
393,800
|
2
|
0 |
2024/03/20 | 393,800 | +0 (+0.0%) |
393,800
|
393,800
|
393,800
|
2
|
0 |
2024/03/19 | 393,800 | +0 (+0.0%) |
393,800
|
393,800
|
393,800
|
2
|
0 |
2024/03/18 | 393,800 | +0 (+0.0%) |
393,800
|
393,800
|
393,800
|
2
|
0 |
2024/03/17 | 393,800 | +0 (+0.0%) |
393,800
|
393,800
|
393,800
|
2
|
0 |
2024/03/16 | 393,800 | +0 (+0.0%) |
393,800
|
393,800
|
393,800
|
2
|
0 |
2024/03/15 | 393,800 | +27,000 (+7.36%) |
393,800
|
393,800
|
393,800
|
2
|
0 |
2024/03/14 | 366,800 | +0 (+0.0%) |
366,800
|
339,800
|
393,800
|
4
|
0 |
2024/03/13 | 366,800 | +0 (+0.0%) |
366,800
|
339,800
|
393,800
|
4
|
0 |
2024/03/12 | 366,800 | +0 (+0.0%) |
366,800
|
339,800
|
393,800
|
4
|
1以上 |
2024/03/11 | 366,800 | +0 (+0.0%) |
366,800
|
339,800
|
393,800
|
4
|
0 |
2024/03/10 | 366,800 | +0 (+0.0%) |
366,800
|
339,800
|
393,800
|
4
|
0 |
2024/03/09 | 366,800 | +0 (+0.0%) |
366,800
|
339,800
|
393,800
|
4
|
0 |
2024/03/08 | 366,800 | +0 (+0.0%) |
366,800
|
339,800
|
393,800
|
4
|
0 |
2024/03/07 | 366,800 | +0 (+0.0%) |
366,800
|
339,800
|
393,800
|
4
|
0 |
2024/03/06 | 366,800 | +0 (+0.0%) |
366,800
|
339,800
|
393,800
|
4
|
0 |
2024/03/05 | 366,800 | +0 (+0.0%) |
366,800
|
339,800
|
393,800
|
4
|
0 |
2024/03/04 | 366,800 | +0 (+0.0%) |
366,800
|
339,800
|
393,800
|
4
|
0 |
2024/03/03 | 366,800 | +0 (+0.0%) |
366,800
|
339,800
|
393,800
|
4
|
0 |
2024/03/02 | 366,800 | +0 (+0.0%) |
366,800
|
339,800
|
393,800
|
4
|
0 |
2024/03/01 | 366,800 | +0 (+0.0%) |
366,800
|
339,800
|
393,800
|
4
|
0 |
2024/02/29 | 366,800 | +0 (+0.0%) |
366,800
|
339,800
|
393,800
|
4
|
0 |
2024/02/28 | 366,800 | +0 (+0.0%) |
366,800
|
339,800
|
393,800
|
4
|
0 |
2024/02/27 | 366,800 | +0 (+0.0%) |
366,800
|
339,800
|
393,800
|
4
|
0 |
2024/02/26 | 366,800 | +0 (+0.0%) |
366,800
|
339,800
|
393,800
|
4
|
0 |
2024/02/25 | 366,800 | +0 (+0.0%) |
366,800
|
339,800
|
393,800
|
4
|
0 |
2024/02/24 | 366,800 | +0 (+0.0%) |
366,800
|
339,800
|
393,800
|
4
|
0 |
2024/02/23 | 366,800 | +0 (+0.0%) |
366,800
|
339,800
|
393,800
|
4
|
0 |
2024/02/22 | 366,800 | +0 (+0.0%) |
366,800
|
339,800
|
393,800
|
4
|
0 |
2024/02/21 | 366,800 | +0 (+0.0%) |
366,800
|
339,800
|
393,800
|
4
|
0 |
2024/02/20 | 366,800 | +0 (+0.0%) |
366,800
|
339,800
|
393,800
|
4
|
0 |
2024/02/19 | 366,800 | +0 (+0.0%) |
366,800
|
339,800
|
393,800
|
4
|
0 |
2024/02/18 | 366,800 | +27,000 (+7.95%) |
366,800
|
339,800
|
393,800
|
4
|
0 |
2024/02/17 | 339,800 | +0 (+0.0%) |
339,800
|
339,800
|
339,800
|
2
|
0 |
2024/02/16 | 339,800 | +0 (+0.0%) |
339,800
|
339,800
|
339,800
|
2
|
0 |
2024/02/15 | 339,800 | +0 (+0.0%) |
339,800
|
339,800
|
339,800
|
2
|
0 |
2024/02/14 | 339,800 | +0 (+0.0%) |
339,800
|
339,800
|
339,800
|
2
|
0 |
2024/02/13 | 339,800 | +0 (+0.0%) |
339,800
|
339,800
|
339,800
|
2
|
0 |
2024/02/12 | 339,800 | +0 (+0.0%) |
339,800
|
339,800
|
339,800
|
2
|
0 |
2024/02/11 | 339,800 | +0 (+0.0%) |
339,800
|
339,800
|
339,800
|
2
|
0 |
2024/02/10 | 339,800 | +0 (+0.0%) |
339,800
|
339,800
|
339,800
|
2
|
0 |
2024/02/09 | 339,800 | +600 (+0.18%) |
339,800
|
339,800
|
339,800
|
2
|
0 |
2024/02/08 | 339,200 | +1,200 (+0.36%) |
339,800
|
338,000
|
339,800
|
3
|
0 |
2024/02/07 | 338,000 | +0 (+0.0%) |
338,000
|
338,000
|
338,000
|
1
|
0 |
2024/02/06 | 338,000 | +0 (+0.0%) |
338,000
|
338,000
|
338,000
|
1
|
1以上 |
2024/02/05 | 338,000 | +0 (+0.0%) |
338,000
|
338,000
|
338,000
|
1
|
0 |
2024/02/04 | 338,000 | +0 (+0.0%) |
338,000
|
338,000
|
338,000
|
1
|
0 |
2024/02/03 | 338,000 | +0 (+0.0%) |
338,000
|
338,000
|
338,000
|
1
|
0 |
2024/02/02 | 338,000 | -4,950 (-1.44%) |
338,000
|
338,000
|
338,000
|
1
|
0 |
2024/02/01 | 342,950 | +0 (+0.0%) |
339,800
|
338,000
|
354,200
|
4
|
0 |
2024/01/31 | 342,950 | +0 (+0.0%) |
339,800
|
338,000
|
354,200
|
4
|
0 |
2024/01/30 | 342,950 | +0 (+0.0%) |
339,800
|
338,000
|
354,200
|
4
|
1以上 |
2024/01/29 | 342,950 | +0 (+0.0%) |
339,800
|
338,000
|
354,200
|
4
|
0 |
2024/01/28 | 342,950 | +630 (+0.18%) |
339,800
|
338,000
|
354,200
|
4
|
0 |
2024/01/27 | 342,320 | -630 (-0.18%) |
339,800
|
338,000
|
354,200
|
5
|
0 |
2024/01/26 | 342,950 | +0 (+0.0%) |
339,800
|
338,000
|
354,200
|
4
|
0 |
2024/01/25 | 342,950 | +0 (+0.0%) |
339,800
|
338,000
|
354,200
|
4
|
1以上 |
2024/01/24 | 342,950 | +0 (+0.0%) |
339,800
|
338,000
|
354,200
|
4
|
0 |
2024/01/23 | 342,950 | +0 (+0.0%) |
339,800
|
338,000
|
354,200
|
4
|
0 |
2024/01/22 | 342,950 | +0 (+0.0%) |
339,800
|
338,000
|
354,200
|
4
|
0 |
2024/01/21 | 342,950 | +0 (+0.0%) |
339,800
|
338,000
|
354,200
|
4
|
0 |
2024/01/20 | 342,950 | +0 (+0.0%) |
339,800
|
338,000
|
354,200
|
4
|
0 |
2024/01/19 | 342,950 | +0 (+0.0%) |
339,800
|
338,000
|
354,200
|
4
|
0 |
2024/01/18 | 342,950 | +630 (+0.18%) |
339,800
|
338,000
|
354,200
|
4
|
0 |
2024/01/17 | 342,320 | -5,030 (-1.45%) |
339,800
|
338,000
|
354,200
|
5
|
0 |
2024/01/16 | 347,350 | +0 (+0.0%) |
339,800
|
338,000
|
371,800
|
4
|
0 |
2024/01/15 | 347,350 | +0 (+0.0%) |
339,800
|
338,000
|
371,800
|
4
|
1以上 |
2024/01/14 | 347,350 | +0 (+0.0%) |
339,800
|
338,000
|
371,800
|
4
|
0 |
2024/01/13 | 347,350 | -2,516 (-0.72%) |
339,800
|
338,000
|
371,800
|
4
|
0 |
2024/01/12 | 349,866 | +2,516 (+0.72%) |
339,800
|
338,000
|
371,800
|
3
|
0 |
2024/01/11 | 347,350 | -7,550 (-2.13%) |
339,800
|
338,000
|
371,800
|
4
|
0 |
2024/01/10 | 354,900 | +0 (+0.0%) |
354,900
|
338,000
|
371,800
|
2
|
0 |
2024/01/09 | 354,900 | +0 (+0.0%) |
354,900
|
338,000
|
371,800
|
2
|
0 |
2024/01/08 | 354,900 | +0 (+0.0%) |
354,900
|
338,000
|
371,800
|
2
|
0 |
2024/01/07 | 354,900 | -16,900 (-4.55%) |
354,900
|
338,000
|
371,800
|
2
|
0 |
2024/01/06 | 371,800 | +0 (+0.0%) |
371,800
|
371,800
|
371,800
|
1
|
0 |
2024/01/05 | 371,800 | +21,334 (+6.09%) |
371,800
|
371,800
|
371,800
|
1
|
0 |
2024/01/04 | 350,466 | +0 (+0.0%) |
339,800
|
339,800
|
371,800
|
3
|
0 |
2024/01/03 | 350,466 | +0 (+0.0%) |
339,800
|
339,800
|
371,800
|
3
|
0 |
2024/01/02 | 350,466 | +0 (+0.0%) |
339,800
|
339,800
|
371,800
|
3
|
0 |
2024/01/01 | 350,466 | +0 (+0.0%) |
339,800
|
339,800
|
371,800
|
3
|
0 |