日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/04 | 375,088 | +0 (+0.0%) |
375,088
|
352,176
|
398,000
|
4
|
N/A |
2024/12/03 | 375,088 | +0 (+0.0%) |
375,088
|
352,176
|
398,000
|
4
|
N/A |
2024/12/02 | 375,088 | +0 (+0.0%) |
375,088
|
352,176
|
398,000
|
4
|
N/A |
2024/12/01 | 375,088 | +0 (+0.0%) |
375,088
|
352,176
|
398,000
|
4
|
0 |
2024/11/30 | 375,088 | +0 (+0.0%) |
375,088
|
352,176
|
398,000
|
4
|
0 |
2024/11/29 | 375,088 | +0 (+0.0%) |
375,088
|
352,176
|
398,000
|
4
|
0 |
2024/11/28 | 375,088 | -3,878 (-1.02%) |
375,088
|
352,176
|
398,000
|
4
|
0 |
2024/11/27 | 378,966 | +3,989 (+1.06%) |
394,482
|
352,176
|
398,000
|
5
|
0 |
2024/11/26 | 374,977 | +0 (+0.0%) |
374,757
|
352,176
|
398,000
|
6
|
0 |
2024/11/25 | 374,977 | +0 (+0.0%) |
374,757
|
352,176
|
398,000
|
6
|
1以上 |
2024/11/24 | 374,977 | +0 (+0.0%) |
374,757
|
352,176
|
398,000
|
6
|
1以上 |
2024/11/23 | 374,977 | +0 (+0.0%) |
374,757
|
352,176
|
398,000
|
6
|
0 |
2024/11/22 | 374,977 | -6,575 (-1.72%) |
374,757
|
352,176
|
398,000
|
6
|
0 |
2024/11/21 | 381,552 | -7,667 (-1.97%) |
394,482
|
352,176
|
398,000
|
6
|
0 |
2024/11/20 | 389,219 | +0 (+0.0%) |
394,482
|
352,176
|
421,000
|
6
|
0 |
2024/11/19 | 389,219 | +0 (+0.0%) |
394,482
|
352,176
|
421,000
|
6
|
0 |
2024/11/18 | 389,219 | +0 (+0.0%) |
394,482
|
352,176
|
421,000
|
6
|
0 |
2024/11/17 | 389,219 | +0 (+0.0%) |
394,482
|
352,176
|
421,000
|
6
|
0 |
2024/11/16 | 389,219 | +0 (+0.0%) |
394,482
|
352,176
|
421,000
|
6
|
0 |
2024/11/15 | 389,219 | +0 (+0.0%) |
394,482
|
352,176
|
421,000
|
6
|
0 |
2024/11/14 | 389,219 | +0 (+0.0%) |
394,482
|
352,176
|
421,000
|
6
|
0 |
2024/11/13 | 389,219 | +0 (+0.0%) |
394,482
|
352,176
|
421,000
|
6
|
0 |
2024/11/12 | 389,219 | +0 (+0.0%) |
394,482
|
352,176
|
421,000
|
6
|
0 |
2024/11/11 | 389,219 | +0 (+0.0%) |
394,482
|
352,176
|
421,000
|
6
|
0 |
2024/11/10 | 389,219 | +0 (+0.0%) |
394,482
|
352,176
|
421,000
|
6
|
0 |
2024/11/09 | 389,219 | +0 (+0.0%) |
394,482
|
352,176
|
421,000
|
6
|
0 |
2024/11/08 | 389,219 | +0 (+0.0%) |
394,482
|
352,176
|
421,000
|
6
|
0 |
2024/11/07 | 389,219 | +0 (+0.0%) |
394,482
|
352,176
|
421,000
|
6
|
0 |
2024/11/06 | 389,219 | +0 (+0.0%) |
394,482
|
352,176
|
421,000
|
6
|
0 |
2024/11/05 | 389,219 | +0 (+0.0%) |
394,482
|
352,176
|
421,000
|
6
|
0 |
2024/11/04 | 389,219 | +0 (+0.0%) |
394,482
|
352,176
|
421,000
|
6
|
0 |
2024/11/03 | 389,219 | +0 (+0.0%) |
394,482
|
352,176
|
421,000
|
6
|
0 |
2024/11/02 | 389,219 | +0 (+0.0%) |
394,482
|
352,176
|
421,000
|
6
|
0 |
2024/11/01 | 389,219 | +0 (+0.0%) |
394,482
|
352,176
|
421,000
|
6
|
0 |
2024/10/31 | 389,219 | +0 (+0.0%) |
394,482
|
352,176
|
421,000
|
6
|
0 |
2024/10/30 | 389,219 | +0 (+0.0%) |
394,482
|
352,176
|
421,000
|
6
|
0 |
2024/10/29 | 389,219 | +0 (+0.0%) |
394,482
|
352,176
|
421,000
|
6
|
0 |
2024/10/28 | 389,219 | +305 (+0.08%) |
394,482
|
352,176
|
421,000
|
6
|
0 |
2024/10/27 | 388,914 | +0 (+0.0%) |
391,241
|
352,176
|
421,000
|
8
|
0 |
2024/10/26 | 388,914 | +0 (+0.0%) |
391,241
|
352,176
|
421,000
|
8
|
0 |
2024/10/25 | 388,914 | +0 (+0.0%) |
391,241
|
352,176
|
421,000
|
8
|
1以上 |
2024/10/24 | 388,914 | +10,695 (+2.83%) |
391,241
|
352,176
|
421,000
|
8
|
0 |
2024/10/23 | 378,219 | +0 (+0.0%) |
388,000
|
352,176
|
394,482
|
6
|
0 |
2024/10/22 | 378,219 | +0 (+0.0%) |
388,000
|
352,176
|
394,482
|
6
|
0 |
2024/10/21 | 378,219 | +1,956 (+0.52%) |
388,000
|
352,176
|
394,482
|
6
|
0 |
2024/10/20 | 376,263 | -1,956 (-0.52%) |
388,000
|
352,176
|
394,482
|
5
|
0 |
2024/10/19 | 378,219 | -10,695 (-2.75%) |
388,000
|
352,176
|
394,482
|
6
|
0 |
2024/10/18 | 388,914 | +0 (+0.0%) |
391,241
|
352,176
|
421,000
|
8
|
0 |
2024/10/17 | 388,914 | +0 (+0.0%) |
391,241
|
352,176
|
421,000
|
8
|
0 |
2024/10/16 | 388,914 | +0 (+0.0%) |
391,241
|
352,176
|
421,000
|
8
|
1以上 |
2024/10/15 | 388,914 | +0 (+0.0%) |
391,241
|
352,176
|
421,000
|
8
|
0 |
2024/10/14 | 388,914 | +0 (+0.0%) |
391,241
|
352,176
|
421,000
|
8
|
0 |
2024/10/13 | 388,914 | +0 (+0.0%) |
391,241
|
352,176
|
421,000
|
8
|
0 |
2024/10/12 | 388,914 | +0 (+0.0%) |
391,241
|
352,176
|
421,000
|
8
|
0 |
2024/10/11 | 388,914 | +0 (+0.0%) |
391,241
|
352,176
|
421,000
|
8
|
0 |
2024/10/10 | 388,914 | +0 (+0.0%) |
391,241
|
352,176
|
421,000
|
8
|
0 |
2024/10/09 | 388,914 | +0 (+0.0%) |
391,241
|
352,176
|
421,000
|
8
|
0 |
2024/10/08 | 388,914 | +0 (+0.0%) |
391,241
|
352,176
|
421,000
|
8
|
0 |
2024/10/07 | 388,914 | +0 (+0.0%) |
391,241
|
352,176
|
421,000
|
8
|
0 |
2024/10/06 | 388,914 | +0 (+0.0%) |
391,241
|
352,176
|
421,000
|
8
|
0 |
2024/10/05 | 388,914 | +0 (+0.0%) |
391,241
|
352,176
|
421,000
|
8
|
0 |
2024/10/04 | 388,914 | +0 (+0.0%) |
391,241
|
352,176
|
421,000
|
8
|
0 |
2024/10/03 | 388,914 | +0 (+0.0%) |
391,241
|
352,176
|
421,000
|
8
|
0 |
2024/10/02 | 388,914 | +0 (+0.0%) |
391,241
|
352,176
|
421,000
|
8
|
0 |
2024/10/01 | 388,914 | +0 (+0.0%) |
391,241
|
352,176
|
421,000
|
8
|
0 |
2024/09/30 | 388,914 | +0 (+0.0%) |
391,241
|
352,176
|
421,000
|
8
|
0 |
2024/09/29 | 388,914 | +0 (+0.0%) |
391,241
|
352,176
|
421,000
|
8
|
0 |
2024/09/28 | 388,914 | +0 (+0.0%) |
391,241
|
352,176
|
421,000
|
8
|
0 |
2024/09/27 | 388,914 | -305 (-0.08%) |
391,241
|
352,176
|
421,000
|
8
|
0 |
2024/09/26 | 389,219 | +0 (+0.0%) |
394,482
|
352,176
|
421,000
|
6
|
0 |
2024/09/25 | 389,219 | +0 (+0.0%) |
394,482
|
352,176
|
421,000
|
6
|
0 |
2024/09/24 | 389,219 | +0 (+0.0%) |
394,482
|
352,176
|
421,000
|
6
|
0 |
2024/09/23 | 389,219 | +0 (+0.0%) |
394,482
|
352,176
|
421,000
|
6
|
0 |
2024/09/22 | 389,219 | +0 (+0.0%) |
394,482
|
352,176
|
421,000
|
6
|
0 |
2024/09/21 | 389,219 | +0 (+0.0%) |
394,482
|
352,176
|
421,000
|
6
|
0 |
2024/09/20 | 389,219 | -3,895 (-0.99%) |
394,482
|
352,176
|
421,000
|
6
|
0 |
2024/09/19 | 393,114 | +1,023 (+0.26%) |
399,641
|
352,176
|
421,000
|
8
|
0 |
2024/09/18 | 392,091 | +0 (+0.0%) |
394,482
|
352,176
|
421,000
|
10
|
0 |
2024/09/17 | 392,091 | +0 (+0.0%) |
394,482
|
352,176
|
421,000
|
10
|
1以上 |
2024/09/16 | 392,091 | +0 (+0.0%) |
394,482
|
352,176
|
421,000
|
10
|
1以上 |
2024/09/15 | 392,091 | +0 (+0.0%) |
394,482
|
352,176
|
421,000
|
10
|
0 |
2024/09/14 | 392,091 | +0 (+0.0%) |
394,482
|
352,176
|
421,000
|
10
|
0 |
2024/09/13 | 392,091 | +0 (+0.0%) |
394,482
|
352,176
|
421,000
|
10
|
0 |
2024/09/12 | 392,091 | +0 (+0.0%) |
394,482
|
352,176
|
421,000
|
10
|
0 |
2024/09/11 | 392,091 | +1,412 (+0.36%) |
394,482
|
352,176
|
421,000
|
10
|
0 |
2024/09/10 | 390,679 | +0 (+0.0%) |
394,482
|
352,176
|
421,000
|
9
|
0 |
2024/09/09 | 390,679 | +0 (+0.0%) |
394,482
|
352,176
|
421,000
|
9
|
0 |
2024/09/08 | 390,679 | +0 (+0.0%) |
394,482
|
352,176
|
421,000
|
9
|
0 |
2024/09/07 | 390,679 | +0 (+0.0%) |
394,482
|
352,176
|
421,000
|
9
|
0 |
2024/09/06 | 390,679 | +0 (+0.0%) |
394,482
|
352,176
|
421,000
|
9
|
0 |
2024/09/05 | 390,679 | +0 (+0.0%) |
394,482
|
352,176
|
421,000
|
9
|
0 |
2024/09/04 | 390,679 | -766 (-0.2%) |
394,482
|
352,176
|
421,000
|
9
|
0 |
2024/09/03 | 391,445 | +0 (+0.0%) |
394,482
|
352,176
|
421,000
|
7
|
0 |
2024/09/02 | 391,445 | +0 (+0.0%) |
394,482
|
352,176
|
421,000
|
7
|
0 |
2024/09/01 | 391,445 | +0 (+0.0%) |
394,482
|
352,176
|
421,000
|
7
|
0 |
2024/08/31 | 391,445 | +0 (+0.0%) |
394,482
|
352,176
|
421,000
|
7
|
0 |
2024/08/30 | 391,445 | +766 (+0.2%) |
394,482
|
352,176
|
421,000
|
7
|
0 |
2024/08/29 | 390,679 | +0 (+0.0%) |
394,482
|
352,176
|
421,000
|
9
|
0 |
2024/08/28 | 390,679 | -11,001 (-2.74%) |
394,482
|
352,176
|
421,000
|
9
|
0 |
2024/08/27 | 401,680 | +0 (+0.0%) |
394,482
|
388,000
|
421,000
|
7
|
1以上 |
2024/08/26 | 401,680 | +0 (+0.0%) |
394,482
|
388,000
|
421,000
|
7
|
0 |
2024/08/25 | 401,680 | +0 (+0.0%) |
394,482
|
388,000
|
421,000
|
7
|
0 |
2024/08/24 | 401,680 | +0 (+0.0%) |
394,482
|
388,000
|
421,000
|
7
|
0 |
2024/08/23 | 401,680 | +0 (+0.0%) |
394,482
|
388,000
|
421,000
|
7
|
0 |
2024/08/22 | 401,680 | +0 (+0.0%) |
394,482
|
388,000
|
421,000
|
7
|
0 |
2024/08/21 | 401,680 | +0 (+0.0%) |
394,482
|
388,000
|
421,000
|
7
|
0 |
2024/08/20 | 401,680 | +0 (+0.0%) |
394,482
|
388,000
|
421,000
|
7
|
0 |
2024/08/19 | 401,680 | +0 (+0.0%) |
394,482
|
388,000
|
421,000
|
7
|
0 |
2024/08/18 | 401,680 | +0 (+0.0%) |
394,482
|
388,000
|
421,000
|
7
|
0 |
2024/08/17 | 401,680 | +0 (+0.0%) |
394,482
|
388,000
|
421,000
|
7
|
0 |
2024/08/16 | 401,680 | +0 (+0.0%) |
394,482
|
388,000
|
421,000
|
7
|
0 |
2024/08/15 | 401,680 | -8,140 (-1.99%) |
394,482
|
388,000
|
421,000
|
7
|
0 |
2024/08/14 | 409,820 | +0 (+0.0%) |
399,641
|
388,000
|
466,800
|
8
|
0 |
2024/08/13 | 409,820 | +0 (+0.0%) |
399,641
|
388,000
|
466,800
|
8
|
0 |
2024/08/12 | 409,820 | +0 (+0.0%) |
399,641
|
388,000
|
466,800
|
8
|
1以上 |
2024/08/11 | 409,820 | +0 (+0.0%) |
399,641
|
388,000
|
466,800
|
8
|
0 |
2024/08/10 | 409,820 | +0 (+0.0%) |
399,641
|
388,000
|
466,800
|
8
|
0 |
2024/08/09 | 409,820 | +0 (+0.0%) |
399,641
|
388,000
|
466,800
|
8
|
0 |
2024/08/08 | 409,820 | +0 (+0.0%) |
399,641
|
388,000
|
466,800
|
8
|
0 |
2024/08/07 | 409,820 | +0 (+0.0%) |
399,641
|
388,000
|
466,800
|
8
|
0 |
2024/08/06 | 409,820 | -4,287 (-1.04%) |
399,641
|
388,000
|
466,800
|
8
|
0 |
2024/08/05 | 414,107 | -3,730 (-0.89%) |
412,900
|
388,000
|
466,800
|
8
|
0 |
2024/08/04 | 417,837 | -558 (-0.13%) |
421,000
|
388,000
|
466,800
|
7
|
0 |
2024/08/03 | 418,395 | +0 (+0.0%) |
421,000
|
388,000
|
466,800
|
8
|
0 |
2024/08/02 | 418,395 | +0 (+0.0%) |
421,000
|
388,000
|
466,800
|
8
|
0 |
2024/08/01 | 418,395 | +0 (+0.0%) |
421,000
|
388,000
|
466,800
|
8
|
0 |
2024/07/31 | 418,395 | +0 (+0.0%) |
421,000
|
388,000
|
466,800
|
8
|
0 |
2024/07/30 | 418,395 | +0 (+0.0%) |
421,000
|
388,000
|
466,800
|
8
|
0 |
2024/07/29 | 418,395 | +6,915 (+1.68%) |
421,000
|
388,000
|
466,800
|
8
|
0 |
2024/07/28 | 411,480 | +0 (+0.0%) |
421,000
|
388,000
|
428,780
|
7
|
0 |
2024/07/27 | 411,480 | +0 (+0.0%) |
421,000
|
388,000
|
428,780
|
7
|
0 |
2024/07/26 | 411,480 | +0 (+0.0%) |
421,000
|
388,000
|
428,780
|
7
|
0 |
2024/07/25 | 411,480 | +0 (+0.0%) |
421,000
|
388,000
|
428,780
|
7
|
0 |
2024/07/24 | 411,480 | +0 (+0.0%) |
421,000
|
388,000
|
428,780
|
7
|
0 |
2024/07/23 | 411,480 | +0 (+0.0%) |
421,000
|
388,000
|
428,780
|
7
|
0 |
2024/07/22 | 411,480 | +0 (+0.0%) |
421,000
|
388,000
|
428,780
|
7
|
0 |
2024/07/21 | 411,480 | +0 (+0.0%) |
421,000
|
388,000
|
428,780
|
7
|
0 |
2024/07/20 | 411,480 | +0 (+0.0%) |
421,000
|
388,000
|
428,780
|
7
|
0 |
2024/07/19 | 411,480 | +0 (+0.0%) |
421,000
|
388,000
|
428,780
|
7
|
0 |
2024/07/18 | 411,480 | +0 (+0.0%) |
421,000
|
388,000
|
428,780
|
7
|
0 |
2024/07/17 | 411,480 | +0 (+0.0%) |
421,000
|
388,000
|
428,780
|
7
|
0 |
2024/07/16 | 411,480 | +0 (+0.0%) |
421,000
|
388,000
|
428,780
|
7
|
0 |
2024/07/15 | 411,480 | +0 (+0.0%) |
421,000
|
388,000
|
428,780
|
7
|
0 |
2024/07/14 | 411,480 | +0 (+0.0%) |
421,000
|
388,000
|
428,780
|
7
|
0 |
2024/07/13 | 411,480 | +0 (+0.0%) |
421,000
|
388,000
|
428,780
|
7
|
0 |
2024/07/12 | 411,480 | +0 (+0.0%) |
421,000
|
388,000
|
428,780
|
7
|
0 |
2024/07/11 | 411,480 | +0 (+0.0%) |
421,000
|
388,000
|
428,780
|
7
|
0 |
2024/07/10 | 411,480 | +0 (+0.0%) |
421,000
|
388,000
|
428,780
|
7
|
0 |
2024/07/09 | 411,480 | +0 (+0.0%) |
421,000
|
388,000
|
428,780
|
7
|
0 |
2024/07/08 | 411,480 | +0 (+0.0%) |
421,000
|
388,000
|
428,780
|
7
|
0 |
2024/07/07 | 411,480 | +0 (+0.0%) |
421,000
|
388,000
|
428,780
|
7
|
0 |
2024/07/06 | 411,480 | +0 (+0.0%) |
421,000
|
388,000
|
428,780
|
7
|
0 |
2024/07/05 | 411,480 | +0 (+0.0%) |
421,000
|
388,000
|
428,780
|
7
|
0 |
2024/07/04 | 411,480 | +0 (+0.0%) |
421,000
|
388,000
|
428,780
|
7
|
0 |
2024/07/03 | 411,480 | +0 (+0.0%) |
421,000
|
388,000
|
428,780
|
7
|
0 |
2024/07/02 | 411,480 | +0 (+0.0%) |
421,000
|
388,000
|
428,780
|
7
|
0 |
2024/07/01 | 411,480 | +0 (+0.0%) |
421,000
|
388,000
|
428,780
|
7
|
0 |
2024/06/30 | 411,480 | +0 (+0.0%) |
421,000
|
388,000
|
428,780
|
7
|
0 |
2024/06/29 | 411,480 | +0 (+0.0%) |
421,000
|
388,000
|
428,780
|
7
|
0 |
2024/06/28 | 411,480 | +0 (+0.0%) |
421,000
|
388,000
|
428,780
|
7
|
0 |
2024/06/27 | 411,480 | +0 (+0.0%) |
421,000
|
388,000
|
428,780
|
7
|
0 |
2024/06/26 | 411,480 | +0 (+0.0%) |
421,000
|
388,000
|
428,780
|
7
|
0 |
2024/06/25 | 411,480 | +0 (+0.0%) |
421,000
|
388,000
|
428,780
|
7
|
0 |
2024/06/24 | 411,480 | +0 (+0.0%) |
421,000
|
388,000
|
428,780
|
7
|
0 |
2024/06/23 | 411,480 | +0 (+0.0%) |
421,000
|
388,000
|
428,780
|
7
|
0 |
2024/06/22 | 411,480 | +0 (+0.0%) |
421,000
|
388,000
|
428,780
|
7
|
0 |
2024/06/21 | 411,480 | +0 (+0.0%) |
421,000
|
388,000
|
428,780
|
7
|
0 |
2024/06/20 | 411,480 | +0 (+0.0%) |
421,000
|
388,000
|
428,780
|
7
|
0 |
2024/06/19 | 411,480 | +0 (+0.0%) |
421,000
|
388,000
|
428,780
|
7
|
0 |
2024/06/18 | 411,480 | +0 (+0.0%) |
421,000
|
388,000
|
428,780
|
7
|
0 |
2024/06/17 | 411,480 | +0 (+0.0%) |
421,000
|
388,000
|
428,780
|
7
|
0 |
2024/06/16 | 411,480 | +0 (+0.0%) |
421,000
|
388,000
|
428,780
|
7
|
0 |
2024/06/15 | 411,480 | +0 (+0.0%) |
421,000
|
388,000
|
428,780
|
7
|
0 |
2024/06/14 | 411,480 | +0 (+0.0%) |
421,000
|
388,000
|
428,780
|
7
|
0 |
2024/06/13 | 411,480 | +0 (+0.0%) |
421,000
|
388,000
|
428,780
|
7
|
0 |
2024/06/12 | 411,480 | +0 (+0.0%) |
421,000
|
388,000
|
428,780
|
7
|
0 |
2024/06/11 | 411,480 | +0 (+0.0%) |
421,000
|
388,000
|
428,780
|
7
|
0 |
2024/06/10 | 411,480 | +6,920 (+1.71%) |
421,000
|
388,000
|
428,780
|
7
|
0 |
2024/06/09 | 404,560 | +0 (+0.0%) |
404,800
|
388,000
|
421,000
|
5
|
0 |
2024/06/08 | 404,560 | -14,335 (-3.42%) |
404,800
|
388,000
|
421,000
|
5
|
0 |
2024/06/07 | 418,895 | +0 (+0.0%) |
421,000
|
404,800
|
428,780
|
4
|
0 |
2024/06/06 | 418,895 | +0 (+0.0%) |
421,000
|
404,800
|
428,780
|
4
|
0 |
2024/06/05 | 418,895 | +0 (+0.0%) |
421,000
|
404,800
|
428,780
|
4
|
1以上 |
2024/06/04 | 418,895 | +0 (+0.0%) |
421,000
|
404,800
|
428,780
|
4
|
0 |
2024/06/03 | 418,895 | +0 (+0.0%) |
421,000
|
404,800
|
428,780
|
4
|
0 |
2024/06/02 | 418,895 | +0 (+0.0%) |
421,000
|
404,800
|
428,780
|
4
|
0 |
2024/06/01 | 418,895 | +0 (+0.0%) |
421,000
|
404,800
|
428,780
|
4
|
0 |
2024/05/31 | 418,895 | +0 (+0.0%) |
421,000
|
404,800
|
428,780
|
4
|
0 |
2024/05/30 | 418,895 | +0 (+0.0%) |
421,000
|
404,800
|
428,780
|
4
|
0 |
2024/05/29 | 418,895 | +0 (+0.0%) |
421,000
|
404,800
|
428,780
|
4
|
0 |
2024/05/28 | 418,895 | +0 (+0.0%) |
421,000
|
404,800
|
428,780
|
4
|
0 |
2024/05/27 | 418,895 | +0 (+0.0%) |
421,000
|
404,800
|
428,780
|
4
|
0 |
2024/05/26 | 418,895 | +0 (+0.0%) |
421,000
|
404,800
|
428,780
|
4
|
0 |
2024/05/25 | 418,895 | +0 (+0.0%) |
421,000
|
404,800
|
428,780
|
4
|
0 |
2024/05/24 | 418,895 | +0 (+0.0%) |
421,000
|
404,800
|
428,780
|
4
|
0 |
2024/05/23 | 418,895 | +0 (+0.0%) |
421,000
|
404,800
|
428,780
|
4
|
0 |
2024/05/22 | 418,895 | +0 (+0.0%) |
421,000
|
404,800
|
428,780
|
4
|
0 |
2024/05/21 | 418,895 | +0 (+0.0%) |
421,000
|
404,800
|
428,780
|
4
|
0 |
2024/05/20 | 418,895 | +0 (+0.0%) |
421,000
|
404,800
|
428,780
|
4
|
0 |
2024/05/19 | 418,895 | +0 (+0.0%) |
421,000
|
404,800
|
428,780
|
4
|
0 |
2024/05/18 | 418,895 | +0 (+0.0%) |
421,000
|
404,800
|
428,780
|
4
|
0 |
2024/05/17 | 418,895 | +0 (+0.0%) |
421,000
|
404,800
|
428,780
|
4
|
0 |
2024/05/16 | 418,895 | -1,977 (-0.47%) |
421,000
|
404,800
|
428,780
|
4
|
0 |
2024/05/15 | 420,872 | +0 (+0.0%) |
421,000
|
404,800
|
428,780
|
5
|
0 |
2024/05/14 | 420,872 | +0 (+0.0%) |
421,000
|
404,800
|
428,780
|
5
|
0 |
2024/05/13 | 420,872 | +0 (+0.0%) |
421,000
|
404,800
|
428,780
|
5
|
N/A |
2024/05/12 | 420,872 | +0 (+0.0%) |
421,000
|
404,800
|
428,780
|
5
|
0 |
2024/05/11 | 420,872 | +1,977 (+0.47%) |
421,000
|
404,800
|
428,780
|
5
|
0 |
2024/05/10 | 418,895 | -1,977 (-0.47%) |
421,000
|
404,800
|
428,780
|
4
|
0 |
2024/05/09 | 420,872 | +1,977 (+0.47%) |
421,000
|
404,800
|
428,780
|
5
|
0 |
2024/05/08 | 418,895 | +0 (+0.0%) |
421,000
|
404,800
|
428,780
|
4
|
0 |
2024/05/07 | 418,895 | +0 (+0.0%) |
421,000
|
404,800
|
428,780
|
4
|
N/A |
2024/05/06 | 418,895 | +0 (+0.0%) |
421,000
|
404,800
|
428,780
|
4
|
0 |
2024/05/05 | 418,895 | +0 (+0.0%) |
421,000
|
404,800
|
428,780
|
4
|
0 |
2024/05/04 | 418,895 | +0 (+0.0%) |
421,000
|
404,800
|
428,780
|
4
|
0 |
2024/05/03 | 418,895 | +0 (+0.0%) |
421,000
|
404,800
|
428,780
|
4
|
0 |
2024/05/02 | 418,895 | +0 (+0.0%) |
421,000
|
404,800
|
428,780
|
4
|
0 |
2024/05/01 | 418,895 | +0 (+0.0%) |
421,000
|
404,800
|
428,780
|
4
|
0 |
2024/04/30 | 418,895 | -1,977 (-0.47%) |
421,000
|
404,800
|
428,780
|
4
|
0 |
2024/04/29 | 420,872 | +0 (+0.0%) |
421,000
|
404,800
|
428,780
|
5
|
0 |
2024/04/28 | 420,872 | +0 (+0.0%) |
421,000
|
404,800
|
428,780
|
5
|
0 |
2024/04/27 | 420,872 | +0 (+0.0%) |
421,000
|
404,800
|
428,780
|
5
|
N/A |
2024/04/26 | 420,872 | +0 (+0.0%) |
421,000
|
404,800
|
428,780
|
5
|
0 |
2024/04/25 | 420,872 | +0 (+0.0%) |
421,000
|
404,800
|
428,780
|
5
|
0 |
2024/04/24 | 420,872 | +0 (+0.0%) |
421,000
|
404,800
|
428,780
|
5
|
0 |
2024/04/23 | 420,872 | +0 (+0.0%) |
421,000
|
404,800
|
428,780
|
5
|
0 |
2024/04/22 | 420,872 | +0 (+0.0%) |
421,000
|
404,800
|
428,780
|
5
|
0 |
2024/04/21 | 420,872 | +0 (+0.0%) |
421,000
|
404,800
|
428,780
|
5
|
0 |
2024/04/20 | 420,872 | +0 (+0.0%) |
421,000
|
404,800
|
428,780
|
5
|
0 |
2024/04/19 | 420,872 | +0 (+0.0%) |
421,000
|
404,800
|
428,780
|
5
|
0 |
2024/04/18 | 420,872 | +0 (+0.0%) |
421,000
|
404,800
|
428,780
|
5
|
0 |
2024/04/17 | 420,872 | +0 (+0.0%) |
421,000
|
404,800
|
428,780
|
5
|
0 |
2024/04/16 | 420,872 | +0 (+0.0%) |
421,000
|
404,800
|
428,780
|
5
|
0 |
2024/04/15 | 420,872 | +0 (+0.0%) |
421,000
|
404,800
|
428,780
|
5
|
0 |
2024/04/14 | 420,872 | +0 (+0.0%) |
421,000
|
404,800
|
428,780
|
5
|
0 |
2024/04/13 | 420,872 | +0 (+0.0%) |
421,000
|
404,800
|
428,780
|
5
|
0 |
2024/04/12 | 420,872 | +0 (+0.0%) |
421,000
|
404,800
|
428,780
|
5
|
0 |
2024/04/11 | 420,872 | +0 (+0.0%) |
421,000
|
404,800
|
428,780
|
5
|
0 |
2024/04/10 | 420,872 | +0 (+0.0%) |
421,000
|
404,800
|
428,780
|
5
|
0 |
2024/04/09 | 420,872 | +0 (+0.0%) |
421,000
|
404,800
|
428,780
|
5
|
0 |
2024/04/08 | 420,872 | +0 (+0.0%) |
421,000
|
404,800
|
428,780
|
5
|
0 |
2024/04/07 | 420,872 | +0 (+0.0%) |
421,000
|
404,800
|
428,780
|
5
|
0 |
2024/04/06 | 420,872 | +0 (+0.0%) |
421,000
|
404,800
|
428,780
|
5
|
0 |
2024/04/05 | 420,872 | +0 (+0.0%) |
421,000
|
404,800
|
428,780
|
5
|
0 |
2024/04/04 | 420,872 | +0 (+0.0%) |
421,000
|
404,800
|
428,780
|
5
|
0 |
2024/04/03 | 420,872 | +0 (+0.0%) |
421,000
|
404,800
|
428,780
|
5
|
0 |
2024/04/02 | 420,872 | +0 (+0.0%) |
421,000
|
404,800
|
428,780
|
5
|
0 |
2024/04/01 | 420,872 | +0 (+0.0%) |
421,000
|
404,800
|
428,780
|
5
|
0 |
2024/03/31 | 420,872 | +0 (+0.0%) |
421,000
|
404,800
|
428,780
|
5
|
0 |
2024/03/30 | 420,872 | +0 (+0.0%) |
421,000
|
404,800
|
428,780
|
5
|
0 |
2024/03/29 | 420,872 | +0 (+0.0%) |
421,000
|
404,800
|
428,780
|
5
|
0 |
2024/03/28 | 420,872 | +0 (+0.0%) |
421,000
|
404,800
|
428,780
|
5
|
0 |
2024/03/27 | 420,872 | +0 (+0.0%) |
421,000
|
404,800
|
428,780
|
5
|
0 |
2024/03/26 | 420,872 | +0 (+0.0%) |
421,000
|
404,800
|
428,780
|
5
|
0 |
2024/03/25 | 420,872 | +0 (+0.0%) |
421,000
|
404,800
|
428,780
|
5
|
0 |
2024/03/24 | 420,872 | +0 (+0.0%) |
421,000
|
404,800
|
428,780
|
5
|
0 |
2024/03/23 | 420,872 | +0 (+0.0%) |
421,000
|
404,800
|
428,780
|
5
|
0 |
2024/03/22 | 420,872 | +0 (+0.0%) |
421,000
|
404,800
|
428,780
|
5
|
0 |
2024/03/21 | 420,872 | +0 (+0.0%) |
421,000
|
404,800
|
428,780
|
5
|
0 |
2024/03/20 | 420,872 | +0 (+0.0%) |
421,000
|
404,800
|
428,780
|
5
|
0 |
2024/03/19 | 420,872 | +0 (+0.0%) |
421,000
|
404,800
|
428,780
|
5
|
0 |
2024/03/18 | 420,872 | +0 (+0.0%) |
421,000
|
404,800
|
428,780
|
5
|
0 |
2024/03/17 | 420,872 | +0 (+0.0%) |
421,000
|
404,800
|
428,780
|
5
|
0 |
2024/03/16 | 420,872 | +0 (+0.0%) |
421,000
|
404,800
|
428,780
|
5
|
0 |
2024/03/15 | 420,872 | +0 (+0.0%) |
421,000
|
404,800
|
428,780
|
5
|
0 |
2024/03/14 | 420,872 | +0 (+0.0%) |
421,000
|
404,800
|
428,780
|
5
|
0 |
2024/03/13 | 420,872 | +0 (+0.0%) |
421,000
|
404,800
|
428,780
|
5
|
0 |
2024/03/12 | 420,872 | +0 (+0.0%) |
421,000
|
404,800
|
428,780
|
5
|
0 |
2024/03/11 | 420,872 | +0 (+0.0%) |
421,000
|
404,800
|
428,780
|
5
|
0 |
2024/03/10 | 420,872 | +0 (+0.0%) |
421,000
|
404,800
|
428,780
|
5
|
0 |
2024/03/09 | 420,872 | +0 (+0.0%) |
421,000
|
404,800
|
428,780
|
5
|
0 |
2024/03/08 | 420,872 | +0 (+0.0%) |
421,000
|
404,800
|
428,780
|
5
|
0 |
2024/03/07 | 420,872 | +0 (+0.0%) |
421,000
|
404,800
|
428,780
|
5
|
0 |
2024/03/06 | 420,872 | +0 (+0.0%) |
421,000
|
404,800
|
428,780
|
5
|
0 |
2024/03/05 | 420,872 | +0 (+0.0%) |
421,000
|
404,800
|
428,780
|
5
|
0 |
2024/03/04 | 420,872 | +0 (+0.0%) |
421,000
|
404,800
|
428,780
|
5
|
0 |
2024/03/03 | 420,872 | +0 (+0.0%) |
421,000
|
404,800
|
428,780
|
5
|
0 |
2024/03/02 | 420,872 | +0 (+0.0%) |
421,000
|
404,800
|
428,780
|
5
|
0 |
2024/03/01 | 420,872 | +0 (+0.0%) |
421,000
|
404,800
|
428,780
|
5
|
0 |
2024/02/29 | 420,872 | +0 (+0.0%) |
421,000
|
404,800
|
428,780
|
5
|
0 |
2024/02/28 | 420,872 | +0 (+0.0%) |
421,000
|
404,800
|
428,780
|
5
|
0 |
2024/02/27 | 420,872 | +0 (+0.0%) |
421,000
|
404,800
|
428,780
|
5
|
0 |
2024/02/26 | 420,872 | +0 (+0.0%) |
421,000
|
404,800
|
428,780
|
5
|
0 |
2024/02/25 | 420,872 | +0 (+0.0%) |
421,000
|
404,800
|
428,780
|
5
|
0 |
2024/02/24 | 420,872 | +0 (+0.0%) |
421,000
|
404,800
|
428,780
|
5
|
0 |
2024/02/23 | 420,872 | +0 (+0.0%) |
421,000
|
404,800
|
428,780
|
5
|
0 |
2024/02/22 | 420,872 | +0 (+0.0%) |
421,000
|
404,800
|
428,780
|
5
|
0 |
2024/02/21 | 420,872 | +0 (+0.0%) |
421,000
|
404,800
|
428,780
|
5
|
0 |
2024/02/20 | 420,872 | +0 (+0.0%) |
421,000
|
404,800
|
428,780
|
5
|
0 |
2024/02/19 | 420,872 | +0 (+0.0%) |
421,000
|
404,800
|
428,780
|
5
|
0 |
2024/02/18 | 420,872 | +0 (+0.0%) |
421,000
|
404,800
|
428,780
|
5
|
0 |
2024/02/17 | 420,872 | +0 (+0.0%) |
421,000
|
404,800
|
428,780
|
5
|
0 |
2024/02/16 | 420,872 | +0 (+0.0%) |
421,000
|
404,800
|
428,780
|
5
|
0 |
2024/02/15 | 420,872 | +0 (+0.0%) |
421,000
|
404,800
|
428,780
|
5
|
0 |
2024/02/14 | 420,872 | +0 (+0.0%) |
421,000
|
404,800
|
428,780
|
5
|
0 |
2024/02/13 | 420,872 | +0 (+0.0%) |
421,000
|
404,800
|
428,780
|
5
|
0 |
2024/02/12 | 420,872 | +5,272 (+1.27%) |
421,000
|
404,800
|
428,780
|
5
|
0 |
2024/02/11 | 415,600 | +0 (+0.0%) |
421,000
|
404,800
|
421,000
|
3
|
0 |
2024/02/10 | 415,600 | +0 (+0.0%) |
421,000
|
404,800
|
421,000
|
3
|
0 |
2024/02/09 | 415,600 | +0 (+0.0%) |
421,000
|
404,800
|
421,000
|
3
|
0 |
2024/02/08 | 415,600 | +0 (+0.0%) |
421,000
|
404,800
|
421,000
|
3
|
0 |
2024/02/07 | 415,600 | +0 (+0.0%) |
421,000
|
404,800
|
421,000
|
3
|
0 |
2024/02/06 | 415,600 | +0 (+0.0%) |
421,000
|
404,800
|
421,000
|
3
|
0 |
2024/02/05 | 415,600 | +0 (+0.0%) |
421,000
|
404,800
|
421,000
|
3
|
0 |
2024/02/04 | 415,600 | +0 (+0.0%) |
421,000
|
404,800
|
421,000
|
3
|
0 |
2024/02/03 | 415,600 | +0 (+0.0%) |
421,000
|
404,800
|
421,000
|
3
|
0 |
2024/02/02 | 415,600 | +0 (+0.0%) |
421,000
|
404,800
|
421,000
|
3
|
0 |
2024/02/01 | 415,600 | +0 (+0.0%) |
421,000
|
404,800
|
421,000
|
3
|
0 |
2024/01/31 | 415,600 | -5,400 (-1.28%) |
421,000
|
404,800
|
421,000
|
3
|
0 |
2024/01/30 | 421,000 | +0 (+0.0%) |
421,000
|
421,000
|
421,000
|
2
|
0 |
2024/01/29 | 421,000 | +0 (+0.0%) |
421,000
|
421,000
|
421,000
|
2
|
0 |
2024/01/28 | 421,000 | +0 (+0.0%) |
421,000
|
421,000
|
421,000
|
2
|
0 |
2024/01/27 | 421,000 | +0 (+0.0%) |
421,000
|
421,000
|
421,000
|
2
|
0 |
2024/01/26 | 421,000 | +0 (+0.0%) |
421,000
|
421,000
|
421,000
|
2
|
0 |
2024/01/25 | 421,000 | +0 (+0.0%) |
421,000
|
421,000
|
421,000
|
2
|
0 |
2024/01/24 | 421,000 | +0 (+0.0%) |
421,000
|
421,000
|
421,000
|
2
|
0 |
2024/01/23 | 421,000 | +0 (+0.0%) |
421,000
|
421,000
|
421,000
|
2
|
0 |
2024/01/22 | 421,000 | +0 (+0.0%) |
421,000
|
421,000
|
421,000
|
2
|
0 |
2024/01/21 | 421,000 | -12,916 (-2.98%) |
421,000
|
421,000
|
421,000
|
2
|
0 |
2024/01/20 | 433,916 | +0 (+0.0%) |
428,780
|
421,000
|
449,400
|
5
|
0 |
2024/01/19 | 433,916 | +0 (+0.0%) |
428,780
|
421,000
|
449,400
|
5
|
0 |
2024/01/18 | 433,916 | +856 (+0.2%) |
428,780
|
421,000
|
449,400
|
5
|
1以上 |
2024/01/17 | 433,060 | -856 (-0.2%) |
428,780
|
421,000
|
449,400
|
6
|
0 |
2024/01/16 | 433,916 | +0 (+0.0%) |
428,780
|
421,000
|
449,400
|
5
|
0 |
2024/01/15 | 433,916 | +856 (+0.2%) |
428,780
|
421,000
|
449,400
|
5
|
0 |
2024/01/14 | 433,060 | -6,030 (-1.37%) |
428,780
|
421,000
|
449,400
|
6
|
0 |
2024/01/13 | 439,090 | +10,310 (+2.4%) |
439,090
|
428,780
|
449,400
|
4
|
0 |
2024/01/12 | 428,780 | +5,187 (+1.22%) |
428,780
|
428,780
|
428,780
|
2
|
0 |
2024/01/11 | 423,593 | +0 (+0.0%) |
421,000
|
421,000
|
428,780
|
3
|
0 |
2024/01/10 | 423,593 | +0 (+0.0%) |
421,000
|
421,000
|
428,780
|
3
|
0 |
2024/01/09 | 423,593 | -1,297 (-0.31%) |
421,000
|
421,000
|
428,780
|
3
|
0 |
2024/01/08 | 424,890 | +0 (+0.0%) |
424,890
|
421,000
|
428,780
|
4
|
0 |
2024/01/07 | 424,890 | +1,297 (+0.31%) |
424,890
|
421,000
|
428,780
|
4
|
0 |
2024/01/06 | 423,593 | +0 (+0.0%) |
421,000
|
421,000
|
428,780
|
3
|
0 |
2024/01/05 | 423,593 | -1,297 (-0.31%) |
421,000
|
421,000
|
428,780
|
3
|
0 |
2024/01/04 | 424,890 | +0 (+0.0%) |
424,890
|
421,000
|
428,780
|
4
|
0 |
2024/01/03 | 424,890 | +0 (+0.0%) |
424,890
|
421,000
|
428,780
|
4
|
0 |
2024/01/02 | 424,890 | +0 (+0.0%) |
424,890
|
421,000
|
428,780
|
4
|
0 |
2024/01/01 | 424,890 | +0 (+0.0%) |
424,890
|
421,000
|
428,780
|
4
|
0 |