日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/11 | 330,208 | +0 (+0.0%) |
338,822
|
316,800
|
339,800
|
5
|
N/A |
2024/12/10 | 330,208 | +0 (+0.0%) |
338,822
|
316,800
|
339,800
|
5
|
N/A |
2024/12/09 | 330,208 | +0 (+0.0%) |
338,822
|
316,800
|
339,800
|
5
|
N/A |
2024/12/08 | 330,208 | +0 (+0.0%) |
338,822
|
316,800
|
339,800
|
5
|
0 |
2024/12/07 | 330,208 | +0 (+0.0%) |
338,822
|
316,800
|
339,800
|
5
|
0 |
2024/12/06 | 330,208 | +0 (+0.0%) |
338,822
|
316,800
|
339,800
|
5
|
0 |
2024/12/05 | 330,208 | -8,940 (-2.64%) |
338,822
|
316,800
|
339,800
|
5
|
0 |
2024/12/04 | 339,148 | +0 (+0.0%) |
338,822
|
338,822
|
339,800
|
3
|
0 |
2024/12/03 | 339,148 | +0 (+0.0%) |
338,822
|
338,822
|
339,800
|
3
|
0 |
2024/12/02 | 339,148 | +0 (+0.0%) |
338,822
|
338,822
|
339,800
|
3
|
0 |
2024/12/01 | 339,148 | +30,693 (+9.95%) |
338,822
|
338,822
|
339,800
|
3
|
0 |
2024/11/30 | 308,455 | +0 (+0.0%) |
290,130
|
289,980
|
339,800
|
8
|
0 |
2024/11/29 | 308,455 | +0 (+0.0%) |
290,130
|
289,980
|
339,800
|
8
|
0 |
2024/11/28 | 308,455 | +0 (+0.0%) |
290,130
|
289,980
|
339,800
|
8
|
1以上 |
2024/11/27 | 308,455 | +0 (+0.0%) |
290,130
|
289,980
|
339,800
|
8
|
0 |
2024/11/26 | 308,455 | +0 (+0.0%) |
290,130
|
289,980
|
339,800
|
8
|
0 |
2024/11/25 | 308,455 | +0 (+0.0%) |
290,130
|
289,980
|
339,800
|
8
|
0 |
2024/11/24 | 308,455 | +0 (+0.0%) |
290,130
|
289,980
|
339,800
|
8
|
0 |
2024/11/23 | 308,455 | +0 (+0.0%) |
290,130
|
289,980
|
339,800
|
8
|
0 |
2024/11/22 | 308,455 | +0 (+0.0%) |
290,130
|
289,980
|
339,800
|
8
|
0 |
2024/11/21 | 308,455 | -875 (-0.28%) |
290,130
|
289,980
|
339,800
|
8
|
0 |
2024/11/20 | 309,330 | -3,500 (-1.12%) |
293,630
|
289,980
|
339,800
|
8
|
0 |
2024/11/19 | 312,830 | +0 (+0.0%) |
297,130
|
296,980
|
339,800
|
8
|
0 |
2024/11/18 | 312,830 | +0 (+0.0%) |
297,130
|
296,980
|
339,800
|
8
|
0 |
2024/11/17 | 312,830 | +0 (+0.0%) |
297,130
|
296,980
|
339,800
|
8
|
0 |
2024/11/16 | 312,830 | +0 (+0.0%) |
297,130
|
296,980
|
339,800
|
8
|
0 |
2024/11/15 | 312,830 | +0 (+0.0%) |
297,130
|
296,980
|
339,800
|
8
|
0 |
2024/11/14 | 312,830 | +0 (+0.0%) |
297,130
|
296,980
|
339,800
|
8
|
0 |
2024/11/13 | 312,830 | +0 (+0.0%) |
297,130
|
296,980
|
339,800
|
8
|
0 |
2024/11/12 | 312,830 | +0 (+0.0%) |
297,130
|
296,980
|
339,800
|
8
|
0 |
2024/11/11 | 312,830 | +0 (+0.0%) |
297,130
|
296,980
|
339,800
|
8
|
0 |
2024/11/10 | 312,830 | +0 (+0.0%) |
297,130
|
296,980
|
339,800
|
8
|
0 |
2024/11/09 | 312,830 | +0 (+0.0%) |
297,130
|
296,980
|
339,800
|
8
|
0 |
2024/11/08 | 312,830 | -1,875 (-0.6%) |
297,130
|
296,980
|
339,800
|
8
|
0 |
2024/11/07 | 314,705 | +0 (+0.0%) |
300,130
|
299,980
|
339,800
|
8
|
0 |
2024/11/06 | 314,705 | +0 (+0.0%) |
300,130
|
299,980
|
339,800
|
8
|
0 |
2024/11/05 | 314,705 | +0 (+0.0%) |
300,130
|
299,980
|
339,800
|
8
|
0 |
2024/11/04 | 314,705 | +0 (+0.0%) |
300,130
|
299,980
|
339,800
|
8
|
0 |
2024/11/03 | 314,705 | +0 (+0.0%) |
300,130
|
299,980
|
339,800
|
8
|
0 |
2024/11/02 | 314,705 | +0 (+0.0%) |
300,130
|
299,980
|
339,800
|
8
|
0 |
2024/11/01 | 314,705 | +0 (+0.0%) |
300,130
|
299,980
|
339,800
|
8
|
0 |
2024/10/31 | 314,705 | +0 (+0.0%) |
300,130
|
299,980
|
339,800
|
8
|
0 |
2024/10/30 | 314,705 | +0 (+0.0%) |
300,130
|
299,980
|
339,800
|
8
|
0 |
2024/10/29 | 314,705 | +0 (+0.0%) |
300,130
|
299,980
|
339,800
|
8
|
0 |
2024/10/28 | 314,705 | +0 (+0.0%) |
300,130
|
299,980
|
339,800
|
8
|
0 |
2024/10/27 | 314,705 | +0 (+0.0%) |
300,130
|
299,980
|
339,800
|
8
|
0 |
2024/10/26 | 314,705 | +0 (+0.0%) |
300,130
|
299,980
|
339,800
|
8
|
0 |
2024/10/25 | 314,705 | -1,875 (-0.59%) |
300,130
|
299,980
|
339,800
|
8
|
0 |
2024/10/24 | 316,580 | +0 (+0.0%) |
303,130
|
302,980
|
339,800
|
8
|
0 |
2024/10/23 | 316,580 | +0 (+0.0%) |
303,130
|
302,980
|
339,800
|
8
|
0 |
2024/10/22 | 316,580 | +0 (+0.0%) |
303,130
|
302,980
|
339,800
|
8
|
0 |
2024/10/21 | 316,580 | +0 (+0.0%) |
303,130
|
302,980
|
339,800
|
8
|
0 |
2024/10/20 | 316,580 | +0 (+0.0%) |
303,130
|
302,980
|
339,800
|
8
|
0 |
2024/10/19 | 316,580 | +0 (+0.0%) |
303,130
|
302,980
|
339,800
|
8
|
0 |
2024/10/18 | 316,580 | +0 (+0.0%) |
303,130
|
302,980
|
339,800
|
8
|
0 |
2024/10/17 | 316,580 | +0 (+0.0%) |
303,130
|
302,980
|
339,800
|
8
|
0 |
2024/10/16 | 316,580 | +0 (+0.0%) |
303,130
|
302,980
|
339,800
|
8
|
0 |
2024/10/15 | 316,580 | +0 (+0.0%) |
303,130
|
302,980
|
339,800
|
8
|
0 |
2024/10/14 | 316,580 | +0 (+0.0%) |
303,130
|
302,980
|
339,800
|
8
|
0 |
2024/10/13 | 316,580 | +0 (+0.0%) |
303,130
|
302,980
|
339,800
|
8
|
0 |
2024/10/12 | 316,580 | +0 (+0.0%) |
303,130
|
302,980
|
339,800
|
8
|
0 |
2024/10/11 | 316,580 | +0 (+0.0%) |
303,130
|
302,980
|
339,800
|
8
|
0 |
2024/10/10 | 316,580 | -1,875 (-0.59%) |
303,130
|
302,980
|
339,800
|
8
|
0 |
2024/10/09 | 318,455 | +0 (+0.0%) |
306,130
|
305,980
|
339,800
|
8
|
0 |
2024/10/08 | 318,455 | +0 (+0.0%) |
306,130
|
305,980
|
339,800
|
8
|
0 |
2024/10/07 | 318,455 | +0 (+0.0%) |
306,130
|
305,980
|
339,800
|
8
|
0 |
2024/10/06 | 318,455 | +0 (+0.0%) |
306,130
|
305,980
|
339,800
|
8
|
0 |
2024/10/05 | 318,455 | +0 (+0.0%) |
306,130
|
305,980
|
339,800
|
8
|
0 |
2024/10/04 | 318,455 | +0 (+0.0%) |
306,130
|
305,980
|
339,800
|
8
|
0 |
2024/10/03 | 318,455 | +0 (+0.0%) |
306,130
|
305,980
|
339,800
|
8
|
0 |
2024/10/02 | 318,455 | +0 (+0.0%) |
306,130
|
305,980
|
339,800
|
8
|
0 |
2024/10/01 | 318,455 | +0 (+0.0%) |
306,130
|
305,980
|
339,800
|
8
|
0 |
2024/09/30 | 318,455 | +0 (+0.0%) |
306,130
|
305,980
|
339,800
|
8
|
0 |
2024/09/29 | 318,455 | +0 (+0.0%) |
306,130
|
305,980
|
339,800
|
8
|
0 |
2024/09/28 | 318,455 | +0 (+0.0%) |
306,130
|
305,980
|
339,800
|
8
|
0 |
2024/09/27 | 318,455 | +0 (+0.0%) |
306,130
|
305,980
|
339,800
|
8
|
0 |
2024/09/26 | 318,455 | +0 (+0.0%) |
306,130
|
305,980
|
339,800
|
8
|
0 |
2024/09/25 | 318,455 | +0 (+0.0%) |
306,130
|
305,980
|
339,800
|
8
|
0 |
2024/09/24 | 318,455 | +0 (+0.0%) |
306,130
|
305,980
|
339,800
|
8
|
0 |
2024/09/23 | 318,455 | +0 (+0.0%) |
306,130
|
305,980
|
339,800
|
8
|
0 |
2024/09/22 | 318,455 | +0 (+0.0%) |
306,130
|
305,980
|
339,800
|
8
|
0 |
2024/09/21 | 318,455 | +0 (+0.0%) |
306,130
|
305,980
|
339,800
|
8
|
0 |
2024/09/20 | 318,455 | -1,250 (-0.39%) |
306,130
|
305,980
|
339,800
|
8
|
0 |
2024/09/19 | 319,705 | +0 (+0.0%) |
308,130
|
307,980
|
339,800
|
8
|
0 |
2024/09/18 | 319,705 | +0 (+0.0%) |
308,130
|
307,980
|
339,800
|
8
|
0 |
2024/09/17 | 319,705 | +0 (+0.0%) |
308,130
|
307,980
|
339,800
|
8
|
0 |
2024/09/16 | 319,705 | +0 (+0.0%) |
308,130
|
307,980
|
339,800
|
8
|
0 |
2024/09/15 | 319,705 | +0 (+0.0%) |
308,130
|
307,980
|
339,800
|
8
|
0 |
2024/09/14 | 319,705 | +0 (+0.0%) |
308,130
|
307,980
|
339,800
|
8
|
0 |
2024/09/13 | 319,705 | +0 (+0.0%) |
308,130
|
307,980
|
339,800
|
8
|
0 |
2024/09/12 | 319,705 | +0 (+0.0%) |
308,130
|
307,980
|
339,800
|
8
|
0 |
2024/09/11 | 319,705 | +0 (+0.0%) |
308,130
|
307,980
|
339,800
|
8
|
0 |
2024/09/10 | 319,705 | +0 (+0.0%) |
308,130
|
307,980
|
339,800
|
8
|
0 |
2024/09/09 | 319,705 | +0 (+0.0%) |
308,130
|
307,980
|
339,800
|
8
|
0 |
2024/09/08 | 319,705 | +0 (+0.0%) |
308,130
|
307,980
|
339,800
|
8
|
0 |
2024/09/07 | 319,705 | -1,250 (-0.39%) |
308,130
|
307,980
|
339,800
|
8
|
0 |
2024/09/06 | 320,955 | +0 (+0.0%) |
310,130
|
309,980
|
339,800
|
8
|
0 |
2024/09/05 | 320,955 | +0 (+0.0%) |
310,130
|
309,980
|
339,800
|
8
|
0 |
2024/09/04 | 320,955 | +0 (+0.0%) |
310,130
|
309,980
|
339,800
|
8
|
0 |
2024/09/03 | 320,955 | +0 (+0.0%) |
310,130
|
309,980
|
339,800
|
8
|
0 |
2024/09/02 | 320,955 | +0 (+0.0%) |
310,130
|
309,980
|
339,800
|
8
|
0 |
2024/09/01 | 320,955 | +0 (+0.0%) |
310,130
|
309,980
|
339,800
|
8
|
0 |
2024/08/31 | 320,955 | +0 (+0.0%) |
310,130
|
309,980
|
339,800
|
8
|
0 |
2024/08/30 | 320,955 | -5,313 (-1.63%) |
310,130
|
309,980
|
339,800
|
8
|
0 |
2024/08/29 | 326,268 | +0 (+0.0%) |
318,630
|
318,480
|
339,800
|
8
|
0 |
2024/08/28 | 326,268 | +0 (+0.0%) |
318,630
|
318,480
|
339,800
|
8
|
0 |
2024/08/27 | 326,268 | +0 (+0.0%) |
318,630
|
318,480
|
339,800
|
8
|
0 |
2024/08/26 | 326,268 | +0 (+0.0%) |
318,630
|
318,480
|
339,800
|
8
|
0 |
2024/08/25 | 326,268 | +0 (+0.0%) |
318,630
|
318,480
|
339,800
|
8
|
0 |
2024/08/24 | 326,268 | +0 (+0.0%) |
318,630
|
318,480
|
339,800
|
8
|
0 |
2024/08/23 | 326,268 | +0 (+0.0%) |
318,630
|
318,480
|
339,800
|
8
|
0 |
2024/08/22 | 326,268 | +0 (+0.0%) |
318,630
|
318,480
|
339,800
|
8
|
0 |
2024/08/21 | 326,268 | -4,062 (-1.23%) |
318,630
|
318,480
|
339,800
|
8
|
0 |
2024/08/20 | 330,330 | +0 (+0.0%) |
325,130
|
324,980
|
339,800
|
8
|
0 |
2024/08/19 | 330,330 | +0 (+0.0%) |
325,130
|
324,980
|
339,800
|
8
|
0 |
2024/08/18 | 330,330 | +0 (+0.0%) |
325,130
|
324,980
|
339,800
|
8
|
0 |
2024/08/17 | 330,330 | +0 (+0.0%) |
325,130
|
324,980
|
339,800
|
8
|
0 |
2024/08/16 | 330,330 | +0 (+0.0%) |
325,130
|
324,980
|
339,800
|
8
|
0 |
2024/08/15 | 330,330 | +0 (+0.0%) |
325,130
|
324,980
|
339,800
|
8
|
0 |
2024/08/14 | 330,330 | +0 (+0.0%) |
325,130
|
324,980
|
339,800
|
8
|
0 |
2024/08/13 | 330,330 | -3,125 (-0.94%) |
325,130
|
324,980
|
339,800
|
8
|
0 |
2024/08/12 | 333,455 | +0 (+0.0%) |
330,130
|
329,980
|
339,800
|
8
|
0 |
2024/08/11 | 333,455 | +0 (+0.0%) |
330,130
|
329,980
|
339,800
|
8
|
0 |
2024/08/10 | 333,455 | +0 (+0.0%) |
330,130
|
329,980
|
339,800
|
8
|
0 |
2024/08/09 | 333,455 | +0 (+0.0%) |
330,130
|
329,980
|
339,800
|
8
|
0 |
2024/08/08 | 333,455 | -3,682 (-1.09%) |
330,130
|
329,980
|
339,800
|
8
|
0 |
2024/08/07 | 337,137 | +0 (+0.0%) |
330,130
|
329,980
|
368,280
|
8
|
0 |
2024/08/06 | 337,137 | +0 (+0.0%) |
330,130
|
329,980
|
368,280
|
8
|
0 |
2024/08/05 | 337,137 | +0 (+0.0%) |
330,130
|
329,980
|
368,280
|
8
|
0 |
2024/08/04 | 337,137 | -3,750 (-1.1%) |
330,130
|
329,980
|
368,280
|
8
|
0 |
2024/08/03 | 340,887 | +0 (+0.0%) |
336,130
|
335,980
|
368,280
|
8
|
0 |
2024/08/02 | 340,887 | -3,683 (-1.07%) |
336,130
|
335,980
|
368,280
|
8
|
0 |
2024/08/01 | 344,570 | +0 (+0.0%) |
336,130
|
335,980
|
368,280
|
8
|
0 |
2024/07/31 | 344,570 | +0 (+0.0%) |
336,130
|
335,980
|
368,280
|
8
|
0 |
2024/07/30 | 344,570 | -5,886 (-1.68%) |
336,130
|
335,980
|
368,280
|
8
|
0 |
2024/07/29 | 350,456 | +0 (+0.0%) |
338,040
|
335,980
|
374,000
|
10
|
0 |
2024/07/28 | 350,456 | +0 (+0.0%) |
338,040
|
335,980
|
374,000
|
10
|
0 |
2024/07/27 | 350,456 | +0 (+0.0%) |
338,040
|
335,980
|
374,000
|
10
|
1以上 |
2024/07/26 | 350,456 | +0 (+0.0%) |
338,040
|
335,980
|
374,000
|
10
|
0 |
2024/07/25 | 350,456 | +0 (+0.0%) |
338,040
|
335,980
|
374,000
|
10
|
0 |
2024/07/24 | 350,456 | +0 (+0.0%) |
338,040
|
335,980
|
374,000
|
10
|
0 |
2024/07/23 | 350,456 | +0 (+0.0%) |
338,040
|
335,980
|
374,000
|
10
|
0 |
2024/07/22 | 350,456 | +0 (+0.0%) |
338,040
|
335,980
|
374,000
|
10
|
0 |
2024/07/21 | 350,456 | +0 (+0.0%) |
338,040
|
335,980
|
374,000
|
10
|
0 |
2024/07/20 | 350,456 | +0 (+0.0%) |
338,040
|
335,980
|
374,000
|
10
|
0 |
2024/07/19 | 350,456 | +0 (+0.0%) |
338,040
|
335,980
|
374,000
|
10
|
0 |
2024/07/18 | 350,456 | +0 (+0.0%) |
338,040
|
335,980
|
374,000
|
10
|
0 |
2024/07/17 | 350,456 | +0 (+0.0%) |
338,040
|
335,980
|
374,000
|
10
|
0 |
2024/07/16 | 350,456 | +0 (+0.0%) |
338,040
|
335,980
|
374,000
|
10
|
0 |
2024/07/15 | 350,456 | +0 (+0.0%) |
338,040
|
335,980
|
374,000
|
10
|
0 |
2024/07/14 | 350,456 | +0 (+0.0%) |
338,040
|
335,980
|
374,000
|
10
|
0 |
2024/07/13 | 350,456 | +0 (+0.0%) |
338,040
|
335,980
|
374,000
|
10
|
0 |
2024/07/12 | 350,456 | +0 (+0.0%) |
338,040
|
335,980
|
374,000
|
10
|
0 |
2024/07/11 | 350,456 | +0 (+0.0%) |
338,040
|
335,980
|
374,000
|
10
|
0 |
2024/07/10 | 350,456 | +81 (+0.02%) |
338,040
|
335,980
|
374,000
|
10
|
0 |
2024/07/09 | 350,375 | +0 (+0.0%) |
342,980
|
339,800
|
374,000
|
8
|
0 |
2024/07/08 | 350,375 | +0 (+0.0%) |
342,980
|
339,800
|
374,000
|
8
|
0 |
2024/07/07 | 350,375 | +0 (+0.0%) |
342,980
|
339,800
|
374,000
|
8
|
0 |
2024/07/06 | 350,375 | +0 (+0.0%) |
342,980
|
339,800
|
374,000
|
8
|
0 |
2024/07/05 | 350,375 | +0 (+0.0%) |
342,980
|
339,800
|
374,000
|
8
|
0 |
2024/07/04 | 350,375 | +0 (+0.0%) |
342,980
|
339,800
|
374,000
|
8
|
0 |
2024/07/03 | 350,375 | +0 (+0.0%) |
342,980
|
339,800
|
374,000
|
8
|
0 |
2024/07/02 | 350,375 | +0 (+0.0%) |
342,980
|
339,800
|
374,000
|
8
|
0 |
2024/07/01 | 350,375 | +0 (+0.0%) |
342,980
|
339,800
|
374,000
|
8
|
0 |
2024/06/30 | 350,375 | +0 (+0.0%) |
342,980
|
339,800
|
374,000
|
8
|
0 |
2024/06/29 | 350,375 | +0 (+0.0%) |
342,980
|
339,800
|
374,000
|
8
|
0 |
2024/06/28 | 350,375 | +0 (+0.0%) |
342,980
|
339,800
|
374,000
|
8
|
0 |
2024/06/27 | 350,375 | -9,353 (-2.6%) |
342,980
|
339,800
|
374,000
|
8
|
0 |
2024/06/26 | 359,728 | +1,861 (+0.52%) |
343,130
|
339,800
|
417,810
|
8
|
0 |
2024/06/25 | 357,867 | +0 (+0.0%) |
342,980
|
339,800
|
417,810
|
9
|
0 |
2024/06/24 | 357,867 | -768 (-0.21%) |
342,980
|
339,800
|
417,810
|
9
|
1以上 |
2024/06/23 | 358,635 | +0 (+0.0%) |
342,980
|
339,800
|
424,717
|
9
|
0 |
2024/06/22 | 358,635 | -5,563 (-1.53%) |
342,980
|
339,800
|
424,717
|
9
|
0 |
2024/06/21 | 364,198 | +0 (+0.0%) |
342,980
|
339,800
|
474,785
|
9
|
0 |
2024/06/20 | 364,198 | +1,815 (+0.5%) |
342,980
|
339,800
|
474,785
|
9
|
0 |
2024/06/19 | 362,383 | +0 (+0.0%) |
358,640
|
339,800
|
386,400
|
12
|
0 |
2024/06/18 | 362,383 | +0 (+0.0%) |
358,640
|
339,800
|
386,400
|
12
|
0 |
2024/06/17 | 362,383 | +0 (+0.0%) |
358,640
|
339,800
|
386,400
|
12
|
1以上 |
2024/06/16 | 362,383 | +0 (+0.0%) |
358,640
|
339,800
|
386,400
|
12
|
0 |
2024/06/15 | 362,383 | +0 (+0.0%) |
358,640
|
339,800
|
386,400
|
12
|
0 |
2024/06/14 | 362,383 | -2,083 (-0.57%) |
358,640
|
339,800
|
386,400
|
12
|
0 |
2024/06/13 | 364,466 | +0 (+0.0%) |
361,140
|
339,800
|
386,400
|
12
|
0 |
2024/06/12 | 364,466 | +0 (+0.0%) |
361,140
|
339,800
|
386,400
|
12
|
0 |
2024/06/11 | 364,466 | +0 (+0.0%) |
361,140
|
339,800
|
386,400
|
12
|
0 |
2024/06/10 | 364,466 | +0 (+0.0%) |
361,140
|
339,800
|
386,400
|
12
|
0 |
2024/06/09 | 364,466 | +10,966 (+3.1%) |
361,140
|
339,800
|
386,400
|
12
|
0 |
2024/06/08 | 353,500 | +0 (+0.0%) |
347,980
|
339,800
|
374,000
|
8
|
0 |
2024/06/07 | 353,500 | +0 (+0.0%) |
347,980
|
339,800
|
374,000
|
8
|
0 |
2024/06/06 | 353,500 | +0 (+0.0%) |
347,980
|
339,800
|
374,000
|
8
|
0 |
2024/06/05 | 353,500 | +0 (+0.0%) |
347,980
|
339,800
|
374,000
|
8
|
0 |
2024/06/04 | 353,500 | +0 (+0.0%) |
347,980
|
339,800
|
374,000
|
8
|
0 |
2024/06/03 | 353,500 | +0 (+0.0%) |
347,980
|
339,800
|
374,000
|
8
|
0 |
2024/06/02 | 353,500 | +0 (+0.0%) |
347,980
|
339,800
|
374,000
|
8
|
0 |
2024/06/01 | 353,500 | +0 (+0.0%) |
347,980
|
339,800
|
374,000
|
8
|
0 |
2024/05/31 | 353,500 | +0 (+0.0%) |
347,980
|
339,800
|
374,000
|
8
|
0 |
2024/05/30 | 353,500 | +0 (+0.0%) |
347,980
|
339,800
|
374,000
|
8
|
0 |
2024/05/29 | 353,500 | +0 (+0.0%) |
347,980
|
339,800
|
374,000
|
8
|
0 |
2024/05/28 | 353,500 | +0 (+0.0%) |
347,980
|
339,800
|
374,000
|
8
|
0 |
2024/05/27 | 353,500 | +0 (+0.0%) |
347,980
|
339,800
|
374,000
|
8
|
0 |
2024/05/26 | 353,500 | +0 (+0.0%) |
347,980
|
339,800
|
374,000
|
8
|
0 |
2024/05/25 | 353,500 | +0 (+0.0%) |
347,980
|
339,800
|
374,000
|
8
|
0 |
2024/05/24 | 353,500 | +0 (+0.0%) |
347,980
|
339,800
|
374,000
|
8
|
0 |
2024/05/23 | 353,500 | +0 (+0.0%) |
347,980
|
339,800
|
374,000
|
8
|
0 |
2024/05/22 | 353,500 | +0 (+0.0%) |
347,980
|
339,800
|
374,000
|
8
|
0 |
2024/05/21 | 353,500 | -1,250 (-0.35%) |
347,980
|
339,800
|
374,000
|
8
|
0 |
2024/05/20 | 354,750 | +0 (+0.0%) |
349,980
|
339,800
|
374,000
|
8
|
0 |
2024/05/19 | 354,750 | +0 (+0.0%) |
349,980
|
339,800
|
374,000
|
8
|
0 |
2024/05/18 | 354,750 | +0 (+0.0%) |
349,980
|
339,800
|
374,000
|
8
|
0 |
2024/05/17 | 354,750 | +0 (+0.0%) |
349,980
|
339,800
|
374,000
|
8
|
0 |
2024/05/16 | 354,750 | +0 (+0.0%) |
349,980
|
339,800
|
374,000
|
8
|
0 |
2024/05/15 | 354,750 | +0 (+0.0%) |
349,980
|
339,800
|
374,000
|
8
|
0 |
2024/05/14 | 354,750 | +0 (+0.0%) |
349,980
|
339,800
|
374,000
|
8
|
0 |
2024/05/13 | 354,750 | +0 (+0.0%) |
349,980
|
339,800
|
374,000
|
8
|
N/A |
2024/05/12 | 354,750 | +0 (+0.0%) |
349,980
|
339,800
|
374,000
|
8
|
0 |
2024/05/11 | 354,750 | +0 (+0.0%) |
349,980
|
339,800
|
374,000
|
8
|
0 |
2024/05/10 | 354,750 | +0 (+0.0%) |
349,980
|
339,800
|
374,000
|
8
|
0 |
2024/05/09 | 354,750 | +0 (+0.0%) |
349,980
|
339,800
|
374,000
|
8
|
0 |
2024/05/08 | 354,750 | +0 (+0.0%) |
349,980
|
339,800
|
374,000
|
8
|
0 |
2024/05/07 | 354,750 | +0 (+0.0%) |
349,980
|
339,800
|
374,000
|
8
|
N/A |
2024/05/06 | 354,750 | +0 (+0.0%) |
349,980
|
339,800
|
374,000
|
8
|
0 |
2024/05/05 | 354,750 | +0 (+0.0%) |
349,980
|
339,800
|
374,000
|
8
|
0 |
2024/05/04 | 354,750 | +0 (+0.0%) |
349,980
|
339,800
|
374,000
|
8
|
0 |
2024/05/03 | 354,750 | +0 (+0.0%) |
349,980
|
339,800
|
374,000
|
8
|
0 |
2024/05/02 | 354,750 | +0 (+0.0%) |
349,980
|
339,800
|
374,000
|
8
|
0 |
2024/05/01 | 354,750 | +0 (+0.0%) |
349,980
|
339,800
|
374,000
|
8
|
0 |
2024/04/30 | 354,750 | +0 (+0.0%) |
349,980
|
339,800
|
374,000
|
8
|
0 |
2024/04/29 | 354,750 | +0 (+0.0%) |
349,980
|
339,800
|
374,000
|
8
|
0 |
2024/04/28 | 354,750 | -2,500 (-0.7%) |
349,980
|
339,800
|
374,000
|
8
|
0 |
2024/04/27 | 357,250 | +0 (+0.0%) |
353,980
|
339,800
|
374,000
|
8
|
N/A |
2024/04/26 | 357,250 | +0 (+0.0%) |
353,980
|
339,800
|
374,000
|
8
|
0 |
2024/04/25 | 357,250 | +0 (+0.0%) |
353,980
|
339,800
|
374,000
|
8
|
0 |
2024/04/24 | 357,250 | +0 (+0.0%) |
353,980
|
339,800
|
374,000
|
8
|
0 |
2024/04/23 | 357,250 | -6,350 (-1.75%) |
353,980
|
339,800
|
374,000
|
8
|
0 |
2024/04/22 | 363,600 | +0 (+0.0%) |
354,130
|
339,800
|
389,000
|
10
|
0 |
2024/04/21 | 363,600 | +0 (+0.0%) |
354,130
|
339,800
|
389,000
|
10
|
0 |
2024/04/20 | 363,600 | +0 (+0.0%) |
354,130
|
339,800
|
389,000
|
10
|
1以上 |
2024/04/19 | 363,600 | -2,644 (-0.72%) |
354,130
|
339,800
|
389,000
|
10
|
0 |
2024/04/18 | 366,244 | +0 (+0.0%) |
354,280
|
353,980
|
389,000
|
9
|
0 |
2024/04/17 | 366,244 | +2,216 (+0.61%) |
354,280
|
353,980
|
389,000
|
9
|
0 |
2024/04/16 | 364,028 | -4,317 (-1.17%) |
353,980
|
353,980
|
389,000
|
7
|
0 |
2024/04/15 | 368,345 | +0 (+0.0%) |
375,900
|
353,980
|
389,000
|
11
|
0 |
2024/04/14 | 368,345 | +0 (+0.0%) |
375,900
|
353,980
|
389,000
|
11
|
0 |
2024/04/13 | 368,345 | +0 (+0.0%) |
375,900
|
353,980
|
389,000
|
11
|
1以上 |
2024/04/12 | 368,345 | +0 (+0.0%) |
375,900
|
353,980
|
389,000
|
11
|
0 |
2024/04/11 | 368,345 | +0 (+0.0%) |
375,900
|
353,980
|
389,000
|
11
|
0 |
2024/04/10 | 368,345 | +0 (+0.0%) |
375,900
|
353,980
|
389,000
|
11
|
0 |
2024/04/09 | 368,345 | +0 (+0.0%) |
375,900
|
353,980
|
389,000
|
11
|
0 |
2024/04/08 | 368,345 | +0 (+0.0%) |
375,900
|
353,980
|
389,000
|
11
|
0 |
2024/04/07 | 368,345 | +0 (+0.0%) |
375,900
|
353,980
|
389,000
|
11
|
0 |
2024/04/06 | 368,345 | +0 (+0.0%) |
375,900
|
353,980
|
389,000
|
11
|
0 |
2024/04/05 | 368,345 | +0 (+0.0%) |
375,900
|
353,980
|
389,000
|
11
|
0 |
2024/04/04 | 368,345 | +0 (+0.0%) |
375,900
|
353,980
|
389,000
|
11
|
0 |
2024/04/03 | 368,345 | +0 (+0.0%) |
375,900
|
353,980
|
389,000
|
11
|
0 |
2024/04/02 | 368,345 | +0 (+0.0%) |
375,900
|
353,980
|
389,000
|
11
|
0 |
2024/04/01 | 368,345 | +0 (+0.0%) |
375,900
|
353,980
|
389,000
|
11
|
0 |
2024/03/31 | 368,345 | +0 (+0.0%) |
375,900
|
353,980
|
389,000
|
11
|
0 |
2024/03/30 | 368,345 | +0 (+0.0%) |
375,900
|
353,980
|
389,000
|
11
|
0 |
2024/03/29 | 368,345 | +0 (+0.0%) |
375,900
|
353,980
|
389,000
|
11
|
0 |
2024/03/28 | 368,345 | -909 (-0.25%) |
375,900
|
353,980
|
389,000
|
11
|
0 |
2024/03/27 | 369,254 | +0 (+0.0%) |
375,900
|
355,980
|
389,000
|
11
|
0 |
2024/03/26 | 369,254 | +0 (+0.0%) |
375,900
|
355,980
|
389,000
|
11
|
0 |
2024/03/25 | 369,254 | +0 (+0.0%) |
375,900
|
355,980
|
389,000
|
11
|
0 |
2024/03/24 | 369,254 | +664 (+0.18%) |
375,900
|
355,980
|
389,000
|
11
|
0 |
2024/03/23 | 368,590 | +3,724 (+1.02%) |
366,090
|
355,980
|
389,000
|
10
|
0 |
2024/03/22 | 364,866 | +8,826 (+2.48%) |
356,280
|
355,980
|
375,900
|
9
|
0 |
2024/03/21 | 356,040 | +0 (+0.0%) |
355,980
|
355,980
|
356,280
|
5
|
0 |
2024/03/20 | 356,040 | +0 (+0.0%) |
355,980
|
355,980
|
356,280
|
5
|
0 |
2024/03/19 | 356,040 | +0 (+0.0%) |
355,980
|
355,980
|
356,280
|
5
|
0 |
2024/03/18 | 356,040 | +0 (+0.0%) |
355,980
|
355,980
|
356,280
|
5
|
0 |
2024/03/17 | 356,040 | +0 (+0.0%) |
355,980
|
355,980
|
356,280
|
5
|
0 |
2024/03/16 | 356,040 | +0 (+0.0%) |
355,980
|
355,980
|
356,280
|
5
|
0 |
2024/03/15 | 356,040 | +60 (+0.02%) |
355,980
|
355,980
|
356,280
|
5
|
0 |
2024/03/14 | 355,980 | +0 (+0.0%) |
355,980
|
355,980
|
355,980
|
2
|
0 |
2024/03/13 | 355,980 | +0 (+0.0%) |
355,980
|
355,980
|
355,980
|
2
|
0 |
2024/03/12 | 355,980 | +0 (+0.0%) |
355,980
|
355,980
|
355,980
|
2
|
0 |
2024/03/11 | 355,980 | +0 (+0.0%) |
355,980
|
355,980
|
355,980
|
2
|
0 |
2024/03/10 | 355,980 | +0 (+0.0%) |
355,980
|
355,980
|
355,980
|
2
|
0 |
2024/03/09 | 355,980 | +0 (+0.0%) |
355,980
|
355,980
|
355,980
|
2
|
0 |
2024/03/08 | 355,980 | +0 (+0.0%) |
355,980
|
355,980
|
355,980
|
2
|
0 |
2024/03/07 | 355,980 | +0 (+0.0%) |
355,980
|
355,980
|
355,980
|
2
|
0 |
2024/03/06 | 355,980 | +0 (+0.0%) |
355,980
|
355,980
|
355,980
|
2
|
0 |
2024/03/05 | 355,980 | +0 (+0.0%) |
355,980
|
355,980
|
355,980
|
2
|
0 |
2024/03/04 | 355,980 | +0 (+0.0%) |
355,980
|
355,980
|
355,980
|
2
|
0 |
2024/03/03 | 355,980 | +0 (+0.0%) |
355,980
|
355,980
|
355,980
|
2
|
0 |
2024/03/02 | 355,980 | +594 (+0.17%) |
355,980
|
355,980
|
355,980
|
2
|
0 |
2024/03/01 | 355,386 | +0 (+0.0%) |
355,980
|
354,200
|
355,980
|
3
|
0 |
2024/02/29 | 355,386 | +0 (+0.0%) |
355,980
|
354,200
|
355,980
|
3
|
0 |
2024/02/28 | 355,386 | +0 (+0.0%) |
355,980
|
354,200
|
355,980
|
3
|
1以上 |
2024/02/27 | 355,386 | +0 (+0.0%) |
355,980
|
354,200
|
355,980
|
3
|
0 |
2024/02/26 | 355,386 | -8,912 (-2.45%) |
355,980
|
354,200
|
355,980
|
3
|
0 |
2024/02/25 | 364,298 | +10,628 (+3.01%) |
355,980
|
354,200
|
377,666
|
5
|
0 |
2024/02/24 | 353,670 | +0 (+0.0%) |
362,980
|
320,100
|
377,666
|
7
|
0 |
2024/02/23 | 353,670 | +0 (+0.0%) |
362,980
|
320,100
|
377,666
|
7
|
1以上 |
2024/02/22 | 353,670 | +0 (+0.0%) |
362,980
|
320,100
|
377,666
|
7
|
1以上 |
2024/02/21 | 353,670 | -6,295 (-1.75%) |
362,980
|
320,100
|
377,666
|
7
|
0 |
2024/02/20 | 359,965 | +0 (+0.0%) |
362,980
|
320,100
|
382,000
|
9
|
0 |
2024/02/19 | 359,965 | +0 (+0.0%) |
362,980
|
320,100
|
382,000
|
9
|
0 |
2024/02/18 | 359,965 | +0 (+0.0%) |
362,980
|
320,100
|
382,000
|
9
|
1以上 |
2024/02/17 | 359,965 | +0 (+0.0%) |
362,980
|
320,100
|
382,000
|
9
|
0 |
2024/02/16 | 359,965 | +0 (+0.0%) |
362,980
|
320,100
|
382,000
|
9
|
0 |
2024/02/15 | 359,965 | +0 (+0.0%) |
362,980
|
320,100
|
382,000
|
9
|
0 |
2024/02/14 | 359,965 | +978 (+0.27%) |
362,980
|
320,100
|
382,000
|
9
|
0 |
2024/02/13 | 358,987 | +0 (+0.0%) |
371,323
|
307,161
|
382,000
|
12
|
0 |
2024/02/12 | 358,987 | -427 (-0.12%) |
371,323
|
307,161
|
382,000
|
12
|
0 |
2024/02/11 | 359,414 | +0 (+0.0%) |
371,323
|
312,279
|
382,000
|
12
|
1以上 |
2024/02/10 | 359,414 | -8,375 (-2.28%) |
371,323
|
312,279
|
382,000
|
12
|
0 |
2024/02/09 | 367,789 | +0 (+0.0%) |
377,666
|
317,399
|
382,000
|
10
|
0 |
2024/02/08 | 367,789 | -512 (-0.14%) |
377,666
|
317,399
|
382,000
|
10
|
0 |
2024/02/07 | 368,301 | +2,342 (+0.64%) |
377,666
|
322,518
|
382,000
|
10
|
0 |
2024/02/06 | 365,959 | -640 (-0.17%) |
371,490
|
322,518
|
382,000
|
8
|
0 |
2024/02/05 | 366,599 | +0 (+0.0%) |
371,490
|
327,637
|
382,000
|
8
|
0 |
2024/02/04 | 366,599 | -1,328 (-0.36%) |
371,490
|
327,637
|
382,000
|
8
|
0 |
2024/02/03 | 367,927 | +0 (+0.0%) |
371,490
|
338,257
|
382,000
|
8
|
0 |
2024/02/02 | 367,927 | -1,250 (-0.34%) |
371,490
|
338,257
|
382,000
|
8
|
0 |
2024/02/01 | 369,177 | +0 (+0.0%) |
373,990
|
338,257
|
382,000
|
8
|
0 |
2024/01/31 | 369,177 | -4,984 (-1.33%) |
373,990
|
338,257
|
382,000
|
8
|
0 |
2024/01/30 | 374,161 | +0 (+0.0%) |
378,066
|
354,200
|
382,000
|
8
|
0 |
2024/01/29 | 374,161 | +567 (+0.15%) |
378,066
|
354,200
|
382,000
|
8
|
0 |
2024/01/28 | 373,594 | +0 (+0.0%) |
378,000
|
354,200
|
382,000
|
7
|
0 |
2024/01/27 | 373,594 | +0 (+0.0%) |
378,000
|
354,200
|
382,000
|
7
|
0 |
2024/01/26 | 373,594 | +0 (+0.0%) |
378,000
|
354,200
|
382,000
|
7
|
0 |
2024/01/25 | 373,594 | +0 (+0.0%) |
378,000
|
354,200
|
382,000
|
7
|
0 |
2024/01/24 | 373,594 | +0 (+0.0%) |
378,000
|
354,200
|
382,000
|
7
|
0 |
2024/01/23 | 373,594 | +0 (+0.0%) |
378,000
|
354,200
|
382,000
|
7
|
0 |
2024/01/22 | 373,594 | +0 (+0.0%) |
378,000
|
354,200
|
382,000
|
7
|
0 |
2024/01/21 | 373,594 | +0 (+0.0%) |
378,000
|
354,200
|
382,000
|
7
|
0 |
2024/01/20 | 373,594 | +0 (+0.0%) |
378,000
|
354,200
|
382,000
|
7
|
0 |
2024/01/19 | 373,594 | +0 (+0.0%) |
378,000
|
354,200
|
382,000
|
7
|
0 |
2024/01/18 | 373,594 | +0 (+0.0%) |
378,000
|
354,200
|
382,000
|
7
|
0 |
2024/01/17 | 373,594 | +0 (+0.0%) |
378,000
|
354,200
|
382,000
|
7
|
0 |
2024/01/16 | 373,594 | +0 (+0.0%) |
378,000
|
354,200
|
382,000
|
7
|
0 |
2024/01/15 | 373,594 | +0 (+0.0%) |
378,000
|
354,200
|
382,000
|
7
|
0 |
2024/01/14 | 373,594 | +0 (+0.0%) |
378,000
|
354,200
|
382,000
|
7
|
0 |
2024/01/13 | 373,594 | +0 (+0.0%) |
378,000
|
354,200
|
382,000
|
7
|
0 |
2024/01/12 | 373,594 | +0 (+0.0%) |
378,000
|
354,200
|
382,000
|
7
|
0 |
2024/01/11 | 373,594 | +0 (+0.0%) |
378,000
|
354,200
|
382,000
|
7
|
0 |
2024/01/10 | 373,594 | +0 (+0.0%) |
378,000
|
354,200
|
382,000
|
7
|
0 |
2024/01/09 | 373,594 | +0 (+0.0%) |
378,000
|
354,200
|
382,000
|
7
|
0 |
2024/01/08 | 373,594 | +0 (+0.0%) |
378,000
|
354,200
|
382,000
|
7
|
0 |
2024/01/07 | 373,594 | +0 (+0.0%) |
378,000
|
354,200
|
382,000
|
7
|
0 |
2024/01/06 | 373,594 | +0 (+0.0%) |
378,000
|
354,200
|
382,000
|
7
|
0 |
2024/01/05 | 373,594 | +0 (+0.0%) |
378,000
|
354,200
|
382,000
|
7
|
0 |
2024/01/04 | 373,594 | +0 (+0.0%) |
378,000
|
354,200
|
382,000
|
7
|
0 |
2024/01/03 | 373,594 | +0 (+0.0%) |
378,000
|
354,200
|
382,000
|
7
|
0 |
2024/01/02 | 373,594 | +0 (+0.0%) |
378,000
|
354,200
|
382,000
|
7
|
0 |
2024/01/01 | 373,594 | +0 (+0.0%) |
378,000
|
354,200
|
382,000
|
7
|
0 |