日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 1,032,395 | +0 (+0.0%) |
999,988
|
898,000
|
1,228,000
|
10
|
N/A |
2024/11/22 | 1,032,395 | +0 (+0.0%) |
999,988
|
898,000
|
1,228,000
|
10
|
N/A |
2024/11/21 | 1,032,395 | +0 (+0.0%) |
999,988
|
898,000
|
1,228,000
|
10
|
N/A |
2024/11/20 | 1,032,395 | +0 (+0.0%) |
999,988
|
898,000
|
1,228,000
|
10
|
0 |
2024/11/19 | 1,032,395 | +0 (+0.0%) |
999,988
|
898,000
|
1,228,000
|
10
|
0 |
2024/11/18 | 1,032,395 | +0 (+0.0%) |
999,988
|
898,000
|
1,228,000
|
10
|
0 |
2024/11/17 | 1,032,395 | +0 (+0.0%) |
999,988
|
898,000
|
1,228,000
|
10
|
0 |
2024/11/16 | 1,032,395 | -10,599 (-1.02%) |
999,988
|
898,000
|
1,228,000
|
10
|
0 |
2024/11/15 | 1,042,994 | +0 (+0.0%) |
1,009,976
|
898,000
|
1,228,000
|
8
|
0 |
2024/11/14 | 1,042,994 | +0 (+0.0%) |
1,009,976
|
898,000
|
1,228,000
|
8
|
0 |
2024/11/13 | 1,042,994 | +0 (+0.0%) |
1,009,976
|
898,000
|
1,228,000
|
8
|
0 |
2024/11/12 | 1,042,994 | +0 (+0.0%) |
1,009,976
|
898,000
|
1,228,000
|
8
|
0 |
2024/11/11 | 1,042,994 | +0 (+0.0%) |
1,009,976
|
898,000
|
1,228,000
|
8
|
0 |
2024/11/10 | 1,042,994 | +0 (+0.0%) |
1,009,976
|
898,000
|
1,228,000
|
8
|
0 |
2024/11/09 | 1,042,994 | +0 (+0.0%) |
1,009,976
|
898,000
|
1,228,000
|
8
|
0 |
2024/11/08 | 1,042,994 | +0 (+0.0%) |
1,009,976
|
898,000
|
1,228,000
|
8
|
0 |
2024/11/07 | 1,042,994 | +0 (+0.0%) |
1,009,976
|
898,000
|
1,228,000
|
8
|
0 |
2024/11/06 | 1,042,994 | +0 (+0.0%) |
1,009,976
|
898,000
|
1,228,000
|
8
|
0 |
2024/11/05 | 1,042,994 | +0 (+0.0%) |
1,009,976
|
898,000
|
1,228,000
|
8
|
0 |
2024/11/04 | 1,042,994 | +0 (+0.0%) |
1,009,976
|
898,000
|
1,228,000
|
8
|
0 |
2024/11/03 | 1,042,994 | +0 (+0.0%) |
1,009,976
|
898,000
|
1,228,000
|
8
|
0 |
2024/11/02 | 1,042,994 | +0 (+0.0%) |
1,009,976
|
898,000
|
1,228,000
|
8
|
0 |
2024/11/01 | 1,042,994 | +0 (+0.0%) |
1,009,976
|
898,000
|
1,228,000
|
8
|
0 |
2024/10/31 | 1,042,994 | +0 (+0.0%) |
1,009,976
|
898,000
|
1,228,000
|
8
|
0 |
2024/10/30 | 1,042,994 | +0 (+0.0%) |
1,009,976
|
898,000
|
1,228,000
|
8
|
0 |
2024/10/29 | 1,042,994 | +0 (+0.0%) |
1,009,976
|
898,000
|
1,228,000
|
8
|
0 |
2024/10/28 | 1,042,994 | +0 (+0.0%) |
1,009,976
|
898,000
|
1,228,000
|
8
|
0 |
2024/10/27 | 1,042,994 | +9,174 (+0.89%) |
1,009,976
|
898,000
|
1,228,000
|
8
|
0 |
2024/10/26 | 1,033,820 | +0 (+0.0%) |
1,009,976
|
898,000
|
1,228,000
|
9
|
0 |
2024/10/25 | 1,033,820 | +0 (+0.0%) |
1,009,976
|
898,000
|
1,228,000
|
9
|
0 |
2024/10/24 | 1,033,820 | +0 (+0.0%) |
1,009,976
|
898,000
|
1,228,000
|
9
|
1以上 |
2024/10/23 | 1,033,820 | +0 (+0.0%) |
1,009,976
|
898,000
|
1,228,000
|
9
|
0 |
2024/10/22 | 1,033,820 | +0 (+0.0%) |
1,009,976
|
898,000
|
1,228,000
|
9
|
0 |
2024/10/21 | 1,033,820 | +0 (+0.0%) |
1,009,976
|
898,000
|
1,228,000
|
9
|
0 |
2024/10/20 | 1,033,820 | +0 (+0.0%) |
1,009,976
|
898,000
|
1,228,000
|
9
|
0 |
2024/10/19 | 1,033,820 | +0 (+0.0%) |
1,009,976
|
898,000
|
1,228,000
|
9
|
0 |
2024/10/18 | 1,033,820 | +0 (+0.0%) |
1,009,976
|
898,000
|
1,228,000
|
9
|
0 |
2024/10/17 | 1,033,820 | +0 (+0.0%) |
1,009,976
|
898,000
|
1,228,000
|
9
|
0 |
2024/10/16 | 1,033,820 | +0 (+0.0%) |
1,009,976
|
898,000
|
1,228,000
|
9
|
0 |
2024/10/15 | 1,033,820 | +0 (+0.0%) |
1,009,976
|
898,000
|
1,228,000
|
9
|
0 |
2024/10/14 | 1,033,820 | +0 (+0.0%) |
1,009,976
|
898,000
|
1,228,000
|
9
|
0 |
2024/10/13 | 1,033,820 | +0 (+0.0%) |
1,009,976
|
898,000
|
1,228,000
|
9
|
0 |
2024/10/12 | 1,033,820 | +0 (+0.0%) |
1,009,976
|
898,000
|
1,228,000
|
9
|
0 |
2024/10/11 | 1,033,820 | -6,618 (-0.64%) |
1,009,976
|
898,000
|
1,228,000
|
9
|
0 |
2024/10/10 | 1,040,438 | +0 (+0.0%) |
1,020,096
|
898,000
|
1,228,000
|
10
|
0 |
2024/10/09 | 1,040,438 | +0 (+0.0%) |
1,020,096
|
898,000
|
1,228,000
|
10
|
0 |
2024/10/08 | 1,040,438 | +0 (+0.0%) |
1,020,096
|
898,000
|
1,228,000
|
10
|
1以上 |
2024/10/07 | 1,040,438 | +0 (+0.0%) |
1,020,096
|
898,000
|
1,228,000
|
10
|
0 |
2024/10/06 | 1,040,438 | +0 (+0.0%) |
1,020,096
|
898,000
|
1,228,000
|
10
|
0 |
2024/10/05 | 1,040,438 | +0 (+0.0%) |
1,020,096
|
898,000
|
1,228,000
|
10
|
0 |
2024/10/04 | 1,040,438 | +0 (+0.0%) |
1,020,096
|
898,000
|
1,228,000
|
10
|
0 |
2024/10/03 | 1,040,438 | +0 (+0.0%) |
1,020,096
|
898,000
|
1,228,000
|
10
|
0 |
2024/10/02 | 1,040,438 | +0 (+0.0%) |
1,020,096
|
898,000
|
1,228,000
|
10
|
0 |
2024/10/01 | 1,040,438 | +0 (+0.0%) |
1,020,096
|
898,000
|
1,228,000
|
10
|
0 |
2024/09/30 | 1,040,438 | +0 (+0.0%) |
1,020,096
|
898,000
|
1,228,000
|
10
|
0 |
2024/09/29 | 1,040,438 | +0 (+0.0%) |
1,020,096
|
898,000
|
1,228,000
|
10
|
0 |
2024/09/28 | 1,040,438 | +0 (+0.0%) |
1,020,096
|
898,000
|
1,228,000
|
10
|
0 |
2024/09/27 | 1,040,438 | +0 (+0.0%) |
1,020,096
|
898,000
|
1,228,000
|
10
|
0 |
2024/09/26 | 1,040,438 | +0 (+0.0%) |
1,020,096
|
898,000
|
1,228,000
|
10
|
0 |
2024/09/25 | 1,040,438 | +0 (+0.0%) |
1,020,096
|
898,000
|
1,228,000
|
10
|
0 |
2024/09/24 | 1,040,438 | +0 (+0.0%) |
1,020,096
|
898,000
|
1,228,000
|
10
|
0 |
2024/09/23 | 1,040,438 | +0 (+0.0%) |
1,020,096
|
898,000
|
1,228,000
|
10
|
0 |
2024/09/22 | 1,040,438 | +0 (+0.0%) |
1,020,096
|
898,000
|
1,228,000
|
10
|
0 |
2024/09/21 | 1,040,438 | +0 (+0.0%) |
1,020,096
|
898,000
|
1,228,000
|
10
|
0 |
2024/09/20 | 1,040,438 | +0 (+0.0%) |
1,020,096
|
898,000
|
1,228,000
|
10
|
0 |
2024/09/19 | 1,040,438 | +0 (+0.0%) |
1,020,096
|
898,000
|
1,228,000
|
10
|
0 |
2024/09/18 | 1,040,438 | +0 (+0.0%) |
1,020,096
|
898,000
|
1,228,000
|
10
|
0 |
2024/09/17 | 1,040,438 | +0 (+0.0%) |
1,020,096
|
898,000
|
1,228,000
|
10
|
0 |
2024/09/16 | 1,040,438 | +0 (+0.0%) |
1,020,096
|
898,000
|
1,228,000
|
10
|
0 |
2024/09/15 | 1,040,438 | +0 (+0.0%) |
1,020,096
|
898,000
|
1,228,000
|
10
|
0 |
2024/09/14 | 1,040,438 | +0 (+0.0%) |
1,020,096
|
898,000
|
1,228,000
|
10
|
0 |
2024/09/13 | 1,040,438 | +0 (+0.0%) |
1,020,096
|
898,000
|
1,228,000
|
10
|
0 |
2024/09/12 | 1,040,438 | +6,618 (+0.64%) |
1,020,096
|
898,000
|
1,228,000
|
10
|
0 |
2024/09/11 | 1,033,820 | +0 (+0.0%) |
1,009,976
|
898,000
|
1,228,000
|
9
|
0 |
2024/09/10 | 1,033,820 | +0 (+0.0%) |
1,009,976
|
898,000
|
1,228,000
|
9
|
0 |
2024/09/09 | 1,033,820 | +0 (+0.0%) |
1,009,976
|
898,000
|
1,228,000
|
9
|
0 |
2024/09/08 | 1,033,820 | +0 (+0.0%) |
1,009,976
|
898,000
|
1,228,000
|
9
|
0 |
2024/09/07 | 1,033,820 | +0 (+0.0%) |
1,009,976
|
898,000
|
1,228,000
|
9
|
0 |
2024/09/06 | 1,033,820 | +0 (+0.0%) |
1,009,976
|
898,000
|
1,228,000
|
9
|
0 |
2024/09/05 | 1,033,820 | +0 (+0.0%) |
1,009,976
|
898,000
|
1,228,000
|
9
|
0 |
2024/09/04 | 1,033,820 | +0 (+0.0%) |
1,009,976
|
898,000
|
1,228,000
|
9
|
0 |
2024/09/03 | 1,033,820 | +14,222 (+1.39%) |
1,009,976
|
898,000
|
1,228,000
|
9
|
0 |
2024/09/02 | 1,019,598 | +0 (+0.0%) |
1,009,976
|
770,000
|
1,228,000
|
9
|
0 |
2024/09/01 | 1,019,598 | +0 (+0.0%) |
1,009,976
|
770,000
|
1,228,000
|
9
|
0 |
2024/08/31 | 1,019,598 | +0 (+0.0%) |
1,009,976
|
770,000
|
1,228,000
|
9
|
0 |
2024/08/30 | 1,019,598 | +0 (+0.0%) |
1,009,976
|
770,000
|
1,228,000
|
9
|
0 |
2024/08/29 | 1,019,598 | +0 (+0.0%) |
1,009,976
|
770,000
|
1,228,000
|
9
|
0 |
2024/08/28 | 1,019,598 | +0 (+0.0%) |
1,009,976
|
770,000
|
1,228,000
|
9
|
0 |
2024/08/27 | 1,019,598 | +0 (+0.0%) |
1,009,976
|
770,000
|
1,228,000
|
9
|
0 |
2024/08/26 | 1,019,598 | +0 (+0.0%) |
1,009,976
|
770,000
|
1,228,000
|
9
|
0 |
2024/08/25 | 1,019,598 | +0 (+0.0%) |
1,009,976
|
770,000
|
1,228,000
|
9
|
0 |
2024/08/24 | 1,019,598 | +0 (+0.0%) |
1,009,976
|
770,000
|
1,228,000
|
9
|
0 |
2024/08/23 | 1,019,598 | +0 (+0.0%) |
1,009,976
|
770,000
|
1,228,000
|
9
|
0 |
2024/08/22 | 1,019,598 | +0 (+0.0%) |
1,009,976
|
770,000
|
1,228,000
|
9
|
0 |
2024/08/21 | 1,019,598 | +0 (+0.0%) |
1,009,976
|
770,000
|
1,228,000
|
9
|
0 |
2024/08/20 | 1,019,598 | +0 (+0.0%) |
1,009,976
|
770,000
|
1,228,000
|
9
|
0 |
2024/08/19 | 1,019,598 | +0 (+0.0%) |
1,009,976
|
770,000
|
1,228,000
|
9
|
0 |
2024/08/18 | 1,019,598 | +0 (+0.0%) |
1,009,976
|
770,000
|
1,228,000
|
9
|
0 |
2024/08/17 | 1,019,598 | -10,575 (-1.03%) |
1,009,976
|
770,000
|
1,228,000
|
9
|
0 |
2024/08/16 | 1,030,173 | -13,596 (-1.3%) |
1,020,096
|
770,000
|
1,228,000
|
8
|
0 |
2024/08/15 | 1,043,769 | +0 (+0.0%) |
1,030,216
|
770,000
|
1,228,000
|
7
|
0 |
2024/08/14 | 1,043,769 | +0 (+0.0%) |
1,030,216
|
770,000
|
1,228,000
|
7
|
0 |
2024/08/13 | 1,043,769 | -1,143 (-0.11%) |
1,030,216
|
770,000
|
1,228,000
|
7
|
0 |
2024/08/12 | 1,044,912 | +0 (+0.0%) |
1,030,216
|
778,000
|
1,228,000
|
7
|
0 |
2024/08/11 | 1,044,912 | +0 (+0.0%) |
1,030,216
|
778,000
|
1,228,000
|
7
|
0 |
2024/08/10 | 1,044,912 | +0 (+0.0%) |
1,030,216
|
778,000
|
1,228,000
|
7
|
0 |
2024/08/09 | 1,044,912 | -24,464 (-2.29%) |
1,030,216
|
778,000
|
1,228,000
|
7
|
0 |
2024/08/08 | 1,069,376 | +0 (+0.0%) |
1,030,216
|
778,000
|
1,228,000
|
9
|
0 |
2024/08/07 | 1,069,376 | -9,953 (-0.92%) |
1,030,216
|
778,000
|
1,228,000
|
9
|
0 |
2024/08/06 | 1,079,329 | +0 (+0.0%) |
1,119,800
|
778,000
|
1,228,000
|
9
|
1以上 |
2024/08/05 | 1,079,329 | +0 (+0.0%) |
1,119,800
|
778,000
|
1,228,000
|
9
|
0 |
2024/08/04 | 1,079,329 | +0 (+0.0%) |
1,119,800
|
778,000
|
1,228,000
|
9
|
0 |
2024/08/03 | 1,079,329 | -19,712 (-1.79%) |
1,119,800
|
778,000
|
1,228,000
|
9
|
0 |
2024/08/02 | 1,099,041 | -9,759 (-0.88%) |
1,119,800
|
778,000
|
1,228,000
|
9
|
0 |
2024/08/01 | 1,108,800 | +0 (+0.0%) |
1,119,800
|
778,000
|
1,228,000
|
9
|
0 |
2024/07/31 | 1,108,800 | +0 (+0.0%) |
1,119,800
|
778,000
|
1,228,000
|
9
|
0 |
2024/07/30 | 1,108,800 | +0 (+0.0%) |
1,119,800
|
778,000
|
1,228,000
|
9
|
0 |
2024/07/29 | 1,108,800 | +0 (+0.0%) |
1,119,800
|
778,000
|
1,228,000
|
9
|
0 |
2024/07/28 | 1,108,800 | +0 (+0.0%) |
1,119,800
|
778,000
|
1,228,000
|
9
|
0 |
2024/07/27 | 1,108,800 | +0 (+0.0%) |
1,119,800
|
778,000
|
1,228,000
|
9
|
0 |
2024/07/26 | 1,108,800 | +0 (+0.0%) |
1,119,800
|
778,000
|
1,228,000
|
9
|
0 |
2024/07/25 | 1,108,800 | +0 (+0.0%) |
1,119,800
|
778,000
|
1,228,000
|
9
|
0 |
2024/07/24 | 1,108,800 | +0 (+0.0%) |
1,119,800
|
778,000
|
1,228,000
|
9
|
0 |
2024/07/23 | 1,108,800 | +0 (+0.0%) |
1,119,800
|
778,000
|
1,228,000
|
9
|
0 |
2024/07/22 | 1,108,800 | +0 (+0.0%) |
1,119,800
|
778,000
|
1,228,000
|
9
|
0 |
2024/07/21 | 1,108,800 | +0 (+0.0%) |
1,119,800
|
778,000
|
1,228,000
|
9
|
0 |
2024/07/20 | 1,108,800 | +0 (+0.0%) |
1,119,800
|
778,000
|
1,228,000
|
9
|
0 |
2024/07/19 | 1,108,800 | +0 (+0.0%) |
1,119,800
|
778,000
|
1,228,000
|
9
|
0 |
2024/07/18 | 1,108,800 | -15,777 (-1.4%) |
1,119,800
|
778,000
|
1,228,000
|
9
|
0 |
2024/07/17 | 1,124,577 | +0 (+0.0%) |
1,119,800
|
920,000
|
1,228,000
|
9
|
0 |
2024/07/16 | 1,124,577 | -25,573 (-2.22%) |
1,119,800
|
920,000
|
1,228,000
|
9
|
0 |
2024/07/15 | 1,150,150 | +0 (+0.0%) |
1,137,400
|
1,097,800
|
1,228,000
|
8
|
0 |
2024/07/14 | 1,150,150 | +0 (+0.0%) |
1,137,400
|
1,097,800
|
1,228,000
|
8
|
0 |
2024/07/13 | 1,150,150 | +0 (+0.0%) |
1,137,400
|
1,097,800
|
1,228,000
|
8
|
0 |
2024/07/12 | 1,150,150 | +0 (+0.0%) |
1,137,400
|
1,097,800
|
1,228,000
|
8
|
0 |
2024/07/11 | 1,150,150 | +0 (+0.0%) |
1,137,400
|
1,097,800
|
1,228,000
|
8
|
0 |
2024/07/10 | 1,150,150 | +0 (+0.0%) |
1,137,400
|
1,097,800
|
1,228,000
|
8
|
0 |
2024/07/09 | 1,150,150 | +0 (+0.0%) |
1,137,400
|
1,097,800
|
1,228,000
|
8
|
0 |
2024/07/08 | 1,150,150 | +0 (+0.0%) |
1,137,400
|
1,097,800
|
1,228,000
|
8
|
0 |
2024/07/07 | 1,150,150 | +0 (+0.0%) |
1,137,400
|
1,097,800
|
1,228,000
|
8
|
0 |
2024/07/06 | 1,150,150 | +0 (+0.0%) |
1,137,400
|
1,097,800
|
1,228,000
|
8
|
0 |
2024/07/05 | 1,150,150 | +0 (+0.0%) |
1,137,400
|
1,097,800
|
1,228,000
|
8
|
0 |
2024/07/04 | 1,150,150 | +0 (+0.0%) |
1,137,400
|
1,097,800
|
1,228,000
|
8
|
0 |
2024/07/03 | 1,150,150 | +0 (+0.0%) |
1,137,400
|
1,097,800
|
1,228,000
|
8
|
0 |
2024/07/02 | 1,150,150 | +25,573 (+2.27%) |
1,137,400
|
1,097,800
|
1,228,000
|
8
|
0 |
2024/07/01 | 1,124,577 | +0 (+0.0%) |
1,119,800
|
920,000
|
1,228,000
|
9
|
0 |
2024/06/30 | 1,124,577 | +0 (+0.0%) |
1,119,800
|
920,000
|
1,228,000
|
9
|
0 |
2024/06/29 | 1,124,577 | +0 (+0.0%) |
1,119,800
|
920,000
|
1,228,000
|
9
|
1以上 |
2024/06/28 | 1,124,577 | +0 (+0.0%) |
1,119,800
|
920,000
|
1,228,000
|
9
|
0 |
2024/06/27 | 1,124,577 | +0 (+0.0%) |
1,119,800
|
920,000
|
1,228,000
|
9
|
0 |
2024/06/26 | 1,124,577 | +0 (+0.0%) |
1,119,800
|
920,000
|
1,228,000
|
9
|
0 |
2024/06/25 | 1,124,577 | +0 (+0.0%) |
1,119,800
|
920,000
|
1,228,000
|
9
|
0 |
2024/06/24 | 1,124,577 | +0 (+0.0%) |
1,119,800
|
920,000
|
1,228,000
|
9
|
0 |
2024/06/23 | 1,124,577 | +0 (+0.0%) |
1,119,800
|
920,000
|
1,228,000
|
9
|
0 |
2024/06/22 | 1,124,577 | +0 (+0.0%) |
1,119,800
|
920,000
|
1,228,000
|
9
|
0 |
2024/06/21 | 1,124,577 | +0 (+0.0%) |
1,119,800
|
920,000
|
1,228,000
|
9
|
0 |
2024/06/20 | 1,124,577 | +0 (+0.0%) |
1,119,800
|
920,000
|
1,228,000
|
9
|
0 |
2024/06/19 | 1,124,577 | +0 (+0.0%) |
1,119,800
|
920,000
|
1,228,000
|
9
|
0 |
2024/06/18 | 1,124,577 | +0 (+0.0%) |
1,119,800
|
920,000
|
1,228,000
|
9
|
0 |
2024/06/17 | 1,124,577 | +0 (+0.0%) |
1,119,800
|
920,000
|
1,228,000
|
9
|
0 |
2024/06/16 | 1,124,577 | +0 (+0.0%) |
1,119,800
|
920,000
|
1,228,000
|
9
|
0 |
2024/06/15 | 1,124,577 | +0 (+0.0%) |
1,119,800
|
920,000
|
1,228,000
|
9
|
0 |
2024/06/14 | 1,124,577 | +0 (+0.0%) |
1,119,800
|
920,000
|
1,228,000
|
9
|
0 |
2024/06/13 | 1,124,577 | +0 (+0.0%) |
1,119,800
|
920,000
|
1,228,000
|
9
|
0 |
2024/06/12 | 1,124,577 | +0 (+0.0%) |
1,119,800
|
920,000
|
1,228,000
|
9
|
0 |
2024/06/11 | 1,124,577 | +0 (+0.0%) |
1,119,800
|
920,000
|
1,228,000
|
9
|
0 |
2024/06/10 | 1,124,577 | -12,623 (-1.11%) |
1,119,800
|
920,000
|
1,228,000
|
9
|
0 |
2024/06/09 | 1,137,200 | -12,000 (-1.04%) |
1,155,000
|
920,000
|
1,228,000
|
5
|
0 |
2024/06/08 | 1,149,200 | +11,543 (+1.01%) |
1,155,000
|
980,000
|
1,228,000
|
5
|
0 |
2024/06/07 | 1,137,657 | +0 (+0.0%) |
1,155,000
|
980,000
|
1,228,000
|
7
|
0 |
2024/06/06 | 1,137,657 | +0 (+0.0%) |
1,155,000
|
980,000
|
1,228,000
|
7
|
0 |
2024/06/05 | 1,137,657 | +0 (+0.0%) |
1,155,000
|
980,000
|
1,228,000
|
7
|
1以上 |
2024/06/04 | 1,137,657 | -26,276 (-2.26%) |
1,155,000
|
980,000
|
1,228,000
|
7
|
0 |
2024/06/03 | 1,163,933 | +0 (+0.0%) |
1,155,000
|
1,097,800
|
1,228,000
|
6
|
0 |
2024/06/02 | 1,163,933 | +0 (+0.0%) |
1,155,000
|
1,097,800
|
1,228,000
|
6
|
0 |
2024/06/01 | 1,163,933 | +0 (+0.0%) |
1,155,000
|
1,097,800
|
1,228,000
|
6
|
0 |
2024/05/31 | 1,163,933 | +0 (+0.0%) |
1,155,000
|
1,097,800
|
1,228,000
|
6
|
0 |
2024/05/30 | 1,163,933 | +0 (+0.0%) |
1,155,000
|
1,097,800
|
1,228,000
|
6
|
0 |
2024/05/29 | 1,163,933 | +0 (+0.0%) |
1,155,000
|
1,097,800
|
1,228,000
|
6
|
0 |
2024/05/28 | 1,163,933 | +0 (+0.0%) |
1,155,000
|
1,097,800
|
1,228,000
|
6
|
0 |
2024/05/27 | 1,163,933 | +0 (+0.0%) |
1,155,000
|
1,097,800
|
1,228,000
|
6
|
0 |
2024/05/26 | 1,163,933 | +0 (+0.0%) |
1,155,000
|
1,097,800
|
1,228,000
|
6
|
0 |
2024/05/25 | 1,163,933 | +0 (+0.0%) |
1,155,000
|
1,097,800
|
1,228,000
|
6
|
0 |
2024/05/24 | 1,163,933 | +0 (+0.0%) |
1,155,000
|
1,097,800
|
1,228,000
|
6
|
0 |
2024/05/23 | 1,163,933 | +0 (+0.0%) |
1,155,000
|
1,097,800
|
1,228,000
|
6
|
0 |
2024/05/22 | 1,163,933 | +0 (+0.0%) |
1,155,000
|
1,097,800
|
1,228,000
|
6
|
0 |
2024/05/21 | 1,163,933 | +0 (+0.0%) |
1,155,000
|
1,097,800
|
1,228,000
|
6
|
0 |
2024/05/20 | 1,163,933 | +0 (+0.0%) |
1,155,000
|
1,097,800
|
1,228,000
|
6
|
0 |
2024/05/19 | 1,163,933 | +0 (+0.0%) |
1,155,000
|
1,097,800
|
1,228,000
|
6
|
0 |
2024/05/18 | 1,163,933 | +0 (+0.0%) |
1,155,000
|
1,097,800
|
1,228,000
|
6
|
0 |
2024/05/17 | 1,163,933 | +15,983 (+1.39%) |
1,155,000
|
1,097,800
|
1,228,000
|
6
|
0 |
2024/05/16 | 1,147,950 | +7,830 (+0.69%) |
1,137,400
|
1,097,800
|
1,228,000
|
8
|
0 |
2024/05/15 | 1,140,120 | +0 (+0.0%) |
1,119,800
|
1,097,800
|
1,228,000
|
10
|
0 |
2024/05/14 | 1,140,120 | +0 (+0.0%) |
1,119,800
|
1,097,800
|
1,228,000
|
10
|
1以上 |
2024/05/13 | 1,140,120 | -4,702 (-0.41%) |
1,119,800
|
1,097,800
|
1,228,000
|
10
|
N/A |
2024/05/12 | 1,144,822 | -5,878 (-0.51%) |
1,119,800
|
1,097,800
|
1,228,000
|
9
|
0 |
2024/05/11 | 1,150,700 | -4,414 (-0.38%) |
1,137,400
|
1,100,000
|
1,228,000
|
8
|
0 |
2024/05/10 | 1,155,114 | -846 (-0.07%) |
1,155,000
|
1,100,000
|
1,228,000
|
7
|
0 |
2024/05/09 | 1,155,960 | -4,017 (-0.35%) |
1,155,000
|
1,100,000
|
1,228,000
|
10
|
0 |
2024/05/08 | 1,159,977 | +0 (+0.0%) |
1,155,000
|
1,100,000
|
1,228,000
|
9
|
0 |
2024/05/07 | 1,159,977 | +0 (+0.0%) |
1,155,000
|
1,100,000
|
1,228,000
|
9
|
N/A |
2024/05/06 | 1,159,977 | +0 (+0.0%) |
1,155,000
|
1,100,000
|
1,228,000
|
9
|
0 |
2024/05/05 | 1,159,977 | +0 (+0.0%) |
1,155,000
|
1,100,000
|
1,228,000
|
9
|
0 |
2024/05/04 | 1,159,977 | +0 (+0.0%) |
1,155,000
|
1,100,000
|
1,228,000
|
9
|
0 |
2024/05/03 | 1,159,977 | +0 (+0.0%) |
1,155,000
|
1,100,000
|
1,228,000
|
9
|
0 |
2024/05/02 | 1,159,977 | +0 (+0.0%) |
1,155,000
|
1,100,000
|
1,228,000
|
9
|
0 |
2024/05/01 | 1,159,977 | +0 (+0.0%) |
1,155,000
|
1,100,000
|
1,228,000
|
9
|
0 |
2024/04/30 | 1,159,977 | +0 (+0.0%) |
1,155,000
|
1,100,000
|
1,228,000
|
9
|
0 |
2024/04/29 | 1,159,977 | +0 (+0.0%) |
1,155,000
|
1,100,000
|
1,228,000
|
9
|
0 |
2024/04/28 | 1,159,977 | -5,023 (-0.43%) |
1,155,000
|
1,100,000
|
1,228,000
|
9
|
0 |
2024/04/27 | 1,165,000 | +0 (+0.0%) |
1,166,000
|
1,100,000
|
1,228,000
|
8
|
N/A |
2024/04/26 | 1,165,000 | +0 (+0.0%) |
1,166,000
|
1,100,000
|
1,228,000
|
8
|
0 |
2024/04/25 | 1,165,000 | +0 (+0.0%) |
1,166,000
|
1,100,000
|
1,228,000
|
8
|
0 |
2024/04/24 | 1,165,000 | +0 (+0.0%) |
1,166,000
|
1,100,000
|
1,228,000
|
8
|
0 |
2024/04/23 | 1,165,000 | +0 (+0.0%) |
1,166,000
|
1,100,000
|
1,228,000
|
8
|
0 |
2024/04/22 | 1,165,000 | +0 (+0.0%) |
1,166,000
|
1,100,000
|
1,228,000
|
8
|
0 |
2024/04/21 | 1,165,000 | -9,285 (-0.79%) |
1,166,000
|
1,100,000
|
1,228,000
|
8
|
0 |
2024/04/20 | 1,174,285 | -12,381 (-1.04%) |
1,177,000
|
1,100,000
|
1,228,000
|
7
|
0 |
2024/04/19 | 1,186,666 | +0 (+0.0%) |
1,177,000
|
1,155,000
|
1,228,000
|
6
|
0 |
2024/04/18 | 1,186,666 | +0 (+0.0%) |
1,177,000
|
1,155,000
|
1,228,000
|
6
|
0 |
2024/04/17 | 1,186,666 | +0 (+0.0%) |
1,177,000
|
1,155,000
|
1,228,000
|
6
|
0 |
2024/04/16 | 1,186,666 | +0 (+0.0%) |
1,177,000
|
1,155,000
|
1,228,000
|
6
|
0 |
2024/04/15 | 1,186,666 | +0 (+0.0%) |
1,177,000
|
1,155,000
|
1,228,000
|
6
|
0 |
2024/04/14 | 1,186,666 | +0 (+0.0%) |
1,177,000
|
1,155,000
|
1,228,000
|
6
|
0 |
2024/04/13 | 1,186,666 | +0 (+0.0%) |
1,177,000
|
1,155,000
|
1,228,000
|
6
|
0 |
2024/04/12 | 1,186,666 | +0 (+0.0%) |
1,177,000
|
1,155,000
|
1,228,000
|
6
|
0 |
2024/04/11 | 1,186,666 | +0 (+0.0%) |
1,177,000
|
1,155,000
|
1,228,000
|
6
|
0 |
2024/04/10 | 1,186,666 | +0 (+0.0%) |
1,177,000
|
1,155,000
|
1,228,000
|
6
|
0 |
2024/04/09 | 1,186,666 | +0 (+0.0%) |
1,177,000
|
1,155,000
|
1,228,000
|
6
|
0 |
2024/04/08 | 1,186,666 | +0 (+0.0%) |
1,177,000
|
1,155,000
|
1,228,000
|
6
|
0 |
2024/04/07 | 1,186,666 | +0 (+0.0%) |
1,177,000
|
1,155,000
|
1,228,000
|
6
|
0 |
2024/04/06 | 1,186,666 | +23,381 (+2.01%) |
1,177,000
|
1,155,000
|
1,228,000
|
6
|
0 |
2024/04/05 | 1,163,285 | +0 (+0.0%) |
1,155,000
|
1,100,000
|
1,228,000
|
7
|
0 |
2024/04/04 | 1,163,285 | +5,642 (+0.49%) |
1,155,000
|
1,100,000
|
1,228,000
|
7
|
0 |
2024/04/03 | 1,157,643 | -8,235 (-0.71%) |
1,155,000
|
1,100,000
|
1,228,000
|
8
|
1以上 |
2024/04/02 | 1,165,878 | +8,407 (+0.73%) |
1,155,000
|
1,100,000
|
1,228,000
|
7
|
0 |
2024/04/01 | 1,157,471 | +0 (+0.0%) |
1,155,000
|
1,100,000
|
1,228,000
|
7
|
1以上 |
2024/03/31 | 1,157,471 | +0 (+0.0%) |
1,155,000
|
1,100,000
|
1,228,000
|
7
|
0 |
2024/03/30 | 1,157,471 | +7,184 (+0.62%) |
1,155,000
|
1,100,000
|
1,228,000
|
7
|
0 |
2024/03/29 | 1,150,287 | +0 (+0.0%) |
1,136,575
|
1,100,000
|
1,228,000
|
8
|
0 |
2024/03/28 | 1,150,287 | +0 (+0.0%) |
1,136,575
|
1,100,000
|
1,228,000
|
8
|
0 |
2024/03/27 | 1,150,287 | +0 (+0.0%) |
1,136,575
|
1,100,000
|
1,228,000
|
8
|
1以上 |
2024/03/26 | 1,150,287 | +0 (+0.0%) |
1,136,575
|
1,100,000
|
1,228,000
|
8
|
0 |
2024/03/25 | 1,150,287 | +0 (+0.0%) |
1,136,575
|
1,100,000
|
1,228,000
|
8
|
0 |
2024/03/24 | 1,150,287 | +0 (+0.0%) |
1,136,575
|
1,100,000
|
1,228,000
|
8
|
0 |
2024/03/23 | 1,150,287 | +0 (+0.0%) |
1,136,575
|
1,100,000
|
1,228,000
|
8
|
0 |
2024/03/22 | 1,150,287 | +0 (+0.0%) |
1,136,575
|
1,100,000
|
1,228,000
|
8
|
0 |
2024/03/21 | 1,150,287 | +0 (+0.0%) |
1,136,575
|
1,100,000
|
1,228,000
|
8
|
0 |
2024/03/20 | 1,150,287 | +0 (+0.0%) |
1,136,575
|
1,100,000
|
1,228,000
|
8
|
0 |
2024/03/19 | 1,150,287 | +0 (+0.0%) |
1,136,575
|
1,100,000
|
1,228,000
|
8
|
0 |
2024/03/18 | 1,150,287 | +0 (+0.0%) |
1,136,575
|
1,100,000
|
1,228,000
|
8
|
0 |
2024/03/17 | 1,150,287 | +0 (+0.0%) |
1,136,575
|
1,100,000
|
1,228,000
|
8
|
0 |
2024/03/16 | 1,150,287 | +0 (+0.0%) |
1,136,575
|
1,100,000
|
1,228,000
|
8
|
0 |
2024/03/15 | 1,150,287 | -16,763 (-1.44%) |
1,136,575
|
1,100,000
|
1,228,000
|
8
|
0 |
2024/03/14 | 1,167,050 | +0 (+0.0%) |
1,155,000
|
1,118,150
|
1,228,000
|
6
|
0 |
2024/03/13 | 1,167,050 | -9,808 (-0.83%) |
1,155,000
|
1,118,150
|
1,228,000
|
6
|
0 |
2024/03/12 | 1,176,858 | +0 (+0.0%) |
1,166,000
|
1,118,150
|
1,228,000
|
6
|
0 |
2024/03/11 | 1,176,858 | +0 (+0.0%) |
1,166,000
|
1,118,150
|
1,228,000
|
6
|
0 |
2024/03/10 | 1,176,858 | +0 (+0.0%) |
1,166,000
|
1,118,150
|
1,228,000
|
6
|
0 |
2024/03/09 | 1,176,858 | +0 (+0.0%) |
1,166,000
|
1,118,150
|
1,228,000
|
6
|
0 |
2024/03/08 | 1,176,858 | +0 (+0.0%) |
1,166,000
|
1,118,150
|
1,228,000
|
6
|
0 |
2024/03/07 | 1,176,858 | +0 (+0.0%) |
1,166,000
|
1,118,150
|
1,228,000
|
6
|
0 |
2024/03/06 | 1,176,858 | -9,808 (-0.83%) |
1,166,000
|
1,118,150
|
1,228,000
|
6
|
0 |
2024/03/05 | 1,186,666 | +0 (+0.0%) |
1,177,000
|
1,155,000
|
1,228,000
|
6
|
0 |
2024/03/04 | 1,186,666 | +0 (+0.0%) |
1,177,000
|
1,155,000
|
1,228,000
|
6
|
0 |
2024/03/03 | 1,186,666 | -36,667 (-3.0%) |
1,177,000
|
1,155,000
|
1,228,000
|
6
|
0 |
2024/03/02 | 1,223,333 | +0 (+0.0%) |
1,228,000
|
1,177,000
|
1,265,000
|
6
|
0 |
2024/03/01 | 1,223,333 | +0 (+0.0%) |
1,228,000
|
1,177,000
|
1,265,000
|
6
|
0 |
2024/02/29 | 1,223,333 | -37,917 (-3.01%) |
1,228,000
|
1,177,000
|
1,265,000
|
6
|
0 |
2024/02/28 | 1,261,250 | +0 (+0.0%) |
1,246,500
|
1,177,000
|
1,375,000
|
8
|
0 |
2024/02/27 | 1,261,250 | +0 (+0.0%) |
1,246,500
|
1,177,000
|
1,375,000
|
8
|
0 |
2024/02/26 | 1,261,250 | +0 (+0.0%) |
1,246,500
|
1,177,000
|
1,375,000
|
8
|
1以上 |
2024/02/25 | 1,261,250 | +19,250 (+1.55%) |
1,246,500
|
1,177,000
|
1,375,000
|
8
|
0 |
2024/02/24 | 1,242,000 | +0 (+0.0%) |
1,246,500
|
1,100,000
|
1,375,000
|
8
|
0 |
2024/02/23 | 1,242,000 | +0 (+0.0%) |
1,246,500
|
1,100,000
|
1,375,000
|
8
|
0 |
2024/02/22 | 1,242,000 | +0 (+0.0%) |
1,246,500
|
1,100,000
|
1,375,000
|
8
|
1以上 |
2024/02/21 | 1,242,000 | +0 (+0.0%) |
1,246,500
|
1,100,000
|
1,375,000
|
8
|
0 |
2024/02/20 | 1,242,000 | +0 (+0.0%) |
1,246,500
|
1,100,000
|
1,375,000
|
8
|
0 |
2024/02/19 | 1,242,000 | +0 (+0.0%) |
1,246,500
|
1,100,000
|
1,375,000
|
8
|
0 |
2024/02/18 | 1,242,000 | +0 (+0.0%) |
1,246,500
|
1,100,000
|
1,375,000
|
8
|
0 |
2024/02/17 | 1,242,000 | +0 (+0.0%) |
1,246,500
|
1,100,000
|
1,375,000
|
8
|
0 |
2024/02/16 | 1,242,000 | +39,286 (+3.27%) |
1,246,500
|
1,100,000
|
1,375,000
|
8
|
0 |
2024/02/15 | 1,202,714 | +0 (+0.0%) |
1,228,000
|
888,428
|
1,375,000
|
9
|
0 |
2024/02/14 | 1,202,714 | +0 (+0.0%) |
1,228,000
|
888,428
|
1,375,000
|
9
|
0 |
2024/02/13 | 1,202,714 | -2,193 (-0.18%) |
1,228,000
|
888,428
|
1,375,000
|
9
|
1以上 |
2024/02/12 | 1,204,907 | +0 (+0.0%) |
1,228,000
|
908,170
|
1,375,000
|
9
|
0 |
2024/02/11 | 1,204,907 | -2,194 (-0.18%) |
1,228,000
|
908,170
|
1,375,000
|
9
|
0 |
2024/02/10 | 1,207,101 | +0 (+0.0%) |
1,228,000
|
927,913
|
1,375,000
|
9
|
0 |
2024/02/09 | 1,207,101 | -2,194 (-0.18%) |
1,228,000
|
927,913
|
1,375,000
|
9
|
0 |
2024/02/08 | 1,209,295 | +0 (+0.0%) |
1,228,000
|
947,655
|
1,375,000
|
9
|
0 |
2024/02/07 | 1,209,295 | -2,193 (-0.18%) |
1,228,000
|
947,655
|
1,375,000
|
9
|
0 |
2024/02/06 | 1,211,488 | +17,971 (+1.51%) |
1,228,000
|
967,398
|
1,375,000
|
9
|
0 |
2024/02/05 | 1,193,517 | -20,165 (-1.66%) |
1,228,000
|
987,140
|
1,375,000
|
8
|
0 |
2024/02/04 | 1,213,682 | +0 (+0.0%) |
1,228,000
|
987,140
|
1,375,000
|
9
|
0 |
2024/02/03 | 1,213,682 | -2,193 (-0.18%) |
1,228,000
|
987,140
|
1,375,000
|
9
|
0 |
2024/02/02 | 1,215,875 | +0 (+0.0%) |
1,228,000
|
1,006,883
|
1,375,000
|
9
|
0 |
2024/02/01 | 1,215,875 | -2,194 (-0.18%) |
1,228,000
|
1,006,883
|
1,375,000
|
9
|
0 |
2024/01/31 | 1,218,069 | +0 (+0.0%) |
1,228,000
|
1,026,625
|
1,375,000
|
9
|
0 |
2024/01/30 | 1,218,069 | -2,194 (-0.18%) |
1,228,000
|
1,026,625
|
1,375,000
|
9
|
0 |
2024/01/29 | 1,220,263 | +14,594 (+1.21%) |
1,228,000
|
1,046,368
|
1,375,000
|
9
|
0 |
2024/01/28 | 1,205,669 | -1,795 (-0.15%) |
1,228,000
|
1,046,368
|
1,375,000
|
11
|
0 |
2024/01/27 | 1,207,464 | -14,992 (-1.23%) |
1,228,000
|
1,066,110
|
1,375,000
|
11
|
0 |
2024/01/26 | 1,222,456 | -2,194 (-0.18%) |
1,228,000
|
1,066,110
|
1,375,000
|
9
|
1以上 |
2024/01/25 | 1,224,650 | +0 (+0.0%) |
1,228,000
|
1,085,853
|
1,375,000
|
9
|
0 |
2024/01/24 | 1,224,650 | -2,193 (-0.18%) |
1,228,000
|
1,085,853
|
1,375,000
|
9
|
0 |
2024/01/23 | 1,226,843 | +0 (+0.0%) |
1,228,000
|
1,100,000
|
1,375,000
|
9
|
0 |
2024/01/22 | 1,226,843 | -2,194 (-0.18%) |
1,228,000
|
1,100,000
|
1,375,000
|
9
|
0 |
2024/01/21 | 1,229,037 | +0 (+0.0%) |
1,228,000
|
1,100,000
|
1,375,000
|
9
|
0 |
2024/01/20 | 1,229,037 | -2,194 (-0.18%) |
1,228,000
|
1,100,000
|
1,375,000
|
9
|
0 |
2024/01/19 | 1,231,231 | +0 (+0.0%) |
1,228,000
|
1,100,000
|
1,375,000
|
9
|
0 |
2024/01/18 | 1,231,231 | -2,193 (-0.18%) |
1,228,000
|
1,100,000
|
1,375,000
|
9
|
0 |
2024/01/17 | 1,233,424 | +0 (+0.0%) |
1,228,000
|
1,100,000
|
1,375,000
|
9
|
0 |
2024/01/16 | 1,233,424 | -2,194 (-0.18%) |
1,228,000
|
1,100,000
|
1,375,000
|
9
|
0 |
2024/01/15 | 1,235,618 | +0 (+0.0%) |
1,228,000
|
1,100,000
|
1,375,000
|
9
|
0 |
2024/01/14 | 1,235,618 | -2,193 (-0.18%) |
1,228,000
|
1,100,000
|
1,375,000
|
9
|
0 |
2024/01/13 | 1,237,811 | +0 (+0.0%) |
1,228,000
|
1,100,000
|
1,375,000
|
9
|
0 |
2024/01/12 | 1,237,811 | -2,194 (-0.18%) |
1,228,000
|
1,100,000
|
1,375,000
|
9
|
0 |
2024/01/11 | 1,240,005 | +0 (+0.0%) |
1,228,000
|
1,100,000
|
1,375,000
|
9
|
0 |
2024/01/10 | 1,240,005 | -2,194 (-0.18%) |
1,228,000
|
1,100,000
|
1,375,000
|
9
|
0 |
2024/01/09 | 1,242,199 | +0 (+0.0%) |
1,243,792
|
1,100,000
|
1,375,000
|
9
|
0 |
2024/01/08 | 1,242,199 | -2,193 (-0.18%) |
1,243,792
|
1,100,000
|
1,375,000
|
9
|
0 |
2024/01/07 | 1,244,392 | +0 (+0.0%) |
1,263,535
|
1,100,000
|
1,375,000
|
9
|
0 |
2024/01/06 | 1,244,392 | -20,517 (-1.62%) |
1,263,535
|
1,100,000
|
1,375,000
|
9
|
0 |
2024/01/05 | 1,264,909 | +0 (+0.0%) |
1,265,000
|
1,100,000
|
1,375,000
|
8
|
0 |
2024/01/04 | 1,264,909 | +0 (+0.0%) |
1,265,000
|
1,100,000
|
1,375,000
|
8
|
0 |
2024/01/03 | 1,264,909 | -2,652 (-0.21%) |
1,265,000
|
1,100,000
|
1,375,000
|
8
|
0 |
2024/01/02 | 1,267,561 | +0 (+0.0%) |
1,265,000
|
1,100,000
|
1,375,000
|
8
|
0 |
2024/01/01 | 1,267,561 | +1,531 (+0.12%) |
1,265,000
|
1,100,000
|
1,375,000
|
8
|
0 |