日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 352,610 | +0 (+0.0%) |
351,030
|
329,800
|
367,000
|
6
|
N/A |
2024/11/20 | 352,610 | +0 (+0.0%) |
351,030
|
329,800
|
367,000
|
6
|
N/A |
2024/11/19 | 352,610 | +0 (+0.0%) |
351,030
|
329,800
|
367,000
|
6
|
N/A |
2024/11/18 | 352,610 | +0 (+0.0%) |
351,030
|
329,800
|
367,000
|
6
|
0 |
2024/11/17 | 352,610 | +0 (+0.0%) |
351,030
|
329,800
|
367,000
|
6
|
0 |
2024/11/16 | 352,610 | +0 (+0.0%) |
351,030
|
329,800
|
367,000
|
6
|
0 |
2024/11/15 | 352,610 | +0 (+0.0%) |
351,030
|
329,800
|
367,000
|
6
|
0 |
2024/11/14 | 352,610 | +0 (+0.0%) |
351,030
|
329,800
|
367,000
|
6
|
0 |
2024/11/13 | 352,610 | +0 (+0.0%) |
351,030
|
329,800
|
367,000
|
6
|
0 |
2024/11/12 | 352,610 | +0 (+0.0%) |
351,030
|
329,800
|
367,000
|
6
|
0 |
2024/11/11 | 352,610 | +0 (+0.0%) |
351,030
|
329,800
|
367,000
|
6
|
0 |
2024/11/10 | 352,610 | +0 (+0.0%) |
351,030
|
329,800
|
367,000
|
6
|
0 |
2024/11/09 | 352,610 | +0 (+0.0%) |
351,030
|
329,800
|
367,000
|
6
|
0 |
2024/11/08 | 352,610 | +0 (+0.0%) |
351,030
|
329,800
|
367,000
|
6
|
0 |
2024/11/07 | 352,610 | -4,562 (-1.28%) |
351,030
|
329,800
|
367,000
|
6
|
0 |
2024/11/06 | 357,172 | -4,914 (-1.36%) |
352,260
|
349,800
|
367,000
|
5
|
0 |
2024/11/05 | 362,086 | +0 (+0.0%) |
367,000
|
352,260
|
367,000
|
3
|
0 |
2024/11/04 | 362,086 | +0 (+0.0%) |
367,000
|
352,260
|
367,000
|
3
|
0 |
2024/11/03 | 362,086 | +8,071 (+2.28%) |
367,000
|
352,260
|
367,000
|
3
|
0 |
2024/11/02 | 354,015 | +0 (+0.0%) |
359,630
|
329,800
|
367,000
|
4
|
0 |
2024/11/01 | 354,015 | +0 (+0.0%) |
359,630
|
329,800
|
367,000
|
4
|
0 |
2024/10/31 | 354,015 | +0 (+0.0%) |
359,630
|
329,800
|
367,000
|
4
|
1以上 |
2024/10/30 | 354,015 | +0 (+0.0%) |
359,630
|
329,800
|
367,000
|
4
|
0 |
2024/10/29 | 354,015 | -8,295 (-2.29%) |
359,630
|
329,800
|
367,000
|
4
|
0 |
2024/10/28 | 362,310 | +0 (+0.0%) |
364,990
|
352,260
|
367,000
|
4
|
0 |
2024/10/27 | 362,310 | +0 (+0.0%) |
364,990
|
352,260
|
367,000
|
4
|
0 |
2024/10/26 | 362,310 | -2,832 (-0.78%) |
364,990
|
352,260
|
367,000
|
4
|
0 |
2024/10/25 | 365,142 | +0 (+0.0%) |
365,295
|
362,980
|
367,000
|
4
|
0 |
2024/10/24 | 365,142 | +0 (+0.0%) |
365,295
|
362,980
|
367,000
|
4
|
0 |
2024/10/23 | 365,142 | +0 (+0.0%) |
365,295
|
362,980
|
367,000
|
4
|
0 |
2024/10/22 | 365,142 | +0 (+0.0%) |
365,295
|
362,980
|
367,000
|
4
|
0 |
2024/10/21 | 365,142 | +0 (+0.0%) |
365,295
|
362,980
|
367,000
|
4
|
0 |
2024/10/20 | 365,142 | +0 (+0.0%) |
365,295
|
362,980
|
367,000
|
4
|
0 |
2024/10/19 | 365,142 | +0 (+0.0%) |
365,295
|
362,980
|
367,000
|
4
|
0 |
2024/10/18 | 365,142 | +0 (+0.0%) |
365,295
|
362,980
|
367,000
|
4
|
0 |
2024/10/17 | 365,142 | +0 (+0.0%) |
365,295
|
362,980
|
367,000
|
4
|
0 |
2024/10/16 | 365,142 | +0 (+0.0%) |
365,295
|
362,980
|
367,000
|
4
|
0 |
2024/10/15 | 365,142 | +0 (+0.0%) |
365,295
|
362,980
|
367,000
|
4
|
0 |
2024/10/14 | 365,142 | +0 (+0.0%) |
365,295
|
362,980
|
367,000
|
4
|
0 |
2024/10/13 | 365,142 | +0 (+0.0%) |
365,295
|
362,980
|
367,000
|
4
|
0 |
2024/10/12 | 365,142 | +0 (+0.0%) |
365,295
|
362,980
|
367,000
|
4
|
0 |
2024/10/11 | 365,142 | +0 (+0.0%) |
365,295
|
362,980
|
367,000
|
4
|
0 |
2024/10/10 | 365,142 | +0 (+0.0%) |
365,295
|
362,980
|
367,000
|
4
|
0 |
2024/10/09 | 365,142 | +0 (+0.0%) |
365,295
|
362,980
|
367,000
|
4
|
0 |
2024/10/08 | 365,142 | +0 (+0.0%) |
365,295
|
362,980
|
367,000
|
4
|
0 |
2024/10/07 | 365,142 | +0 (+0.0%) |
365,295
|
362,980
|
367,000
|
4
|
0 |
2024/10/06 | 365,142 | +0 (+0.0%) |
365,295
|
362,980
|
367,000
|
4
|
0 |
2024/10/05 | 365,142 | +0 (+0.0%) |
365,295
|
362,980
|
367,000
|
4
|
0 |
2024/10/04 | 365,142 | +0 (+0.0%) |
365,295
|
362,980
|
367,000
|
4
|
0 |
2024/10/03 | 365,142 | +0 (+0.0%) |
365,295
|
362,980
|
367,000
|
4
|
0 |
2024/10/02 | 365,142 | +0 (+0.0%) |
365,295
|
362,980
|
367,000
|
4
|
0 |
2024/10/01 | 365,142 | +0 (+0.0%) |
365,295
|
362,980
|
367,000
|
4
|
0 |
2024/09/30 | 365,142 | +0 (+0.0%) |
365,295
|
362,980
|
367,000
|
4
|
0 |
2024/09/29 | 365,142 | +0 (+0.0%) |
365,295
|
362,980
|
367,000
|
4
|
0 |
2024/09/28 | 365,142 | +0 (+0.0%) |
365,295
|
362,980
|
367,000
|
4
|
0 |
2024/09/27 | 365,142 | -518 (-0.14%) |
365,295
|
362,980
|
367,000
|
4
|
0 |
2024/09/26 | 365,660 | +0 (+0.0%) |
367,000
|
362,980
|
367,000
|
3
|
0 |
2024/09/25 | 365,660 | +0 (+0.0%) |
367,000
|
362,980
|
367,000
|
3
|
0 |
2024/09/24 | 365,660 | +0 (+0.0%) |
367,000
|
362,980
|
367,000
|
3
|
0 |
2024/09/23 | 365,660 | +0 (+0.0%) |
367,000
|
362,980
|
367,000
|
3
|
0 |
2024/09/22 | 365,660 | +0 (+0.0%) |
367,000
|
362,980
|
367,000
|
3
|
0 |
2024/09/21 | 365,660 | +0 (+0.0%) |
367,000
|
362,980
|
367,000
|
3
|
0 |
2024/09/20 | 365,660 | +0 (+0.0%) |
367,000
|
362,980
|
367,000
|
3
|
0 |
2024/09/19 | 365,660 | +0 (+0.0%) |
367,000
|
362,980
|
367,000
|
3
|
0 |
2024/09/18 | 365,660 | +0 (+0.0%) |
367,000
|
362,980
|
367,000
|
3
|
0 |
2024/09/17 | 365,660 | +670 (+0.18%) |
367,000
|
362,980
|
367,000
|
3
|
0 |
2024/09/16 | 364,990 | +2,010 (+0.55%) |
364,990
|
362,980
|
367,000
|
2
|
0 |
2024/09/15 | 362,980 | +0 (+0.0%) |
362,980
|
362,980
|
362,980
|
1
|
0 |
2024/09/14 | 362,980 | -2,680 (-0.73%) |
362,980
|
362,980
|
362,980
|
1
|
0 |
2024/09/13 | 365,660 | +0 (+0.0%) |
367,000
|
362,980
|
367,000
|
3
|
0 |
2024/09/12 | 365,660 | +0 (+0.0%) |
367,000
|
362,980
|
367,000
|
3
|
0 |
2024/09/11 | 365,660 | +0 (+0.0%) |
367,000
|
362,980
|
367,000
|
3
|
1以上 |
2024/09/10 | 365,660 | +0 (+0.0%) |
367,000
|
362,980
|
367,000
|
3
|
0 |
2024/09/09 | 365,660 | +0 (+0.0%) |
367,000
|
362,980
|
367,000
|
3
|
0 |
2024/09/08 | 365,660 | +0 (+0.0%) |
367,000
|
362,980
|
367,000
|
3
|
0 |
2024/09/07 | 365,660 | +0 (+0.0%) |
367,000
|
362,980
|
367,000
|
3
|
0 |
2024/09/06 | 365,660 | +0 (+0.0%) |
367,000
|
362,980
|
367,000
|
3
|
0 |
2024/09/05 | 365,660 | +0 (+0.0%) |
367,000
|
362,980
|
367,000
|
3
|
0 |
2024/09/04 | 365,660 | +0 (+0.0%) |
367,000
|
362,980
|
367,000
|
3
|
0 |
2024/09/03 | 365,660 | +0 (+0.0%) |
367,000
|
362,980
|
367,000
|
3
|
0 |
2024/09/02 | 365,660 | +0 (+0.0%) |
367,000
|
362,980
|
367,000
|
3
|
0 |
2024/09/01 | 365,660 | +0 (+0.0%) |
367,000
|
362,980
|
367,000
|
3
|
0 |
2024/08/31 | 365,660 | +0 (+0.0%) |
367,000
|
362,980
|
367,000
|
3
|
0 |
2024/08/30 | 365,660 | +0 (+0.0%) |
367,000
|
362,980
|
367,000
|
3
|
0 |
2024/08/29 | 365,660 | +0 (+0.0%) |
367,000
|
362,980
|
367,000
|
3
|
0 |
2024/08/28 | 365,660 | +0 (+0.0%) |
367,000
|
362,980
|
367,000
|
3
|
0 |
2024/08/27 | 365,660 | +0 (+0.0%) |
367,000
|
362,980
|
367,000
|
3
|
0 |
2024/08/26 | 365,660 | +0 (+0.0%) |
367,000
|
362,980
|
367,000
|
3
|
0 |
2024/08/25 | 365,660 | +0 (+0.0%) |
367,000
|
362,980
|
367,000
|
3
|
0 |
2024/08/24 | 365,660 | +0 (+0.0%) |
367,000
|
362,980
|
367,000
|
3
|
0 |
2024/08/23 | 365,660 | +0 (+0.0%) |
367,000
|
362,980
|
367,000
|
3
|
0 |
2024/08/22 | 365,660 | +0 (+0.0%) |
367,000
|
362,980
|
367,000
|
3
|
0 |
2024/08/21 | 365,660 | +0 (+0.0%) |
367,000
|
362,980
|
367,000
|
3
|
0 |
2024/08/20 | 365,660 | +0 (+0.0%) |
367,000
|
362,980
|
367,000
|
3
|
0 |
2024/08/19 | 365,660 | +0 (+0.0%) |
367,000
|
362,980
|
367,000
|
3
|
0 |
2024/08/18 | 365,660 | +0 (+0.0%) |
367,000
|
362,980
|
367,000
|
3
|
0 |
2024/08/17 | 365,660 | +0 (+0.0%) |
367,000
|
362,980
|
367,000
|
3
|
0 |
2024/08/16 | 365,660 | +0 (+0.0%) |
367,000
|
362,980
|
367,000
|
3
|
0 |
2024/08/15 | 365,660 | +0 (+0.0%) |
367,000
|
362,980
|
367,000
|
3
|
0 |
2024/08/14 | 365,660 | +0 (+0.0%) |
367,000
|
362,980
|
367,000
|
3
|
0 |
2024/08/13 | 365,660 | +0 (+0.0%) |
367,000
|
362,980
|
367,000
|
3
|
0 |
2024/08/12 | 365,660 | +0 (+0.0%) |
367,000
|
362,980
|
367,000
|
3
|
0 |
2024/08/11 | 365,660 | +0 (+0.0%) |
367,000
|
362,980
|
367,000
|
3
|
0 |
2024/08/10 | 365,660 | +0 (+0.0%) |
367,000
|
362,980
|
367,000
|
3
|
0 |
2024/08/09 | 365,660 | +0 (+0.0%) |
367,000
|
362,980
|
367,000
|
3
|
0 |
2024/08/08 | 365,660 | +0 (+0.0%) |
367,000
|
362,980
|
367,000
|
3
|
0 |
2024/08/07 | 365,660 | +0 (+0.0%) |
367,000
|
362,980
|
367,000
|
3
|
0 |
2024/08/06 | 365,660 | +0 (+0.0%) |
367,000
|
362,980
|
367,000
|
3
|
0 |
2024/08/05 | 365,660 | +0 (+0.0%) |
367,000
|
362,980
|
367,000
|
3
|
0 |
2024/08/04 | 365,660 | +0 (+0.0%) |
367,000
|
362,980
|
367,000
|
3
|
0 |
2024/08/03 | 365,660 | +0 (+0.0%) |
367,000
|
362,980
|
367,000
|
3
|
0 |
2024/08/02 | 365,660 | +0 (+0.0%) |
367,000
|
362,980
|
367,000
|
3
|
0 |
2024/08/01 | 365,660 | +0 (+0.0%) |
367,000
|
362,980
|
367,000
|
3
|
0 |
2024/07/31 | 365,660 | +0 (+0.0%) |
367,000
|
362,980
|
367,000
|
3
|
0 |
2024/07/30 | 365,660 | +0 (+0.0%) |
367,000
|
362,980
|
367,000
|
3
|
0 |
2024/07/29 | 365,660 | +0 (+0.0%) |
367,000
|
362,980
|
367,000
|
3
|
0 |
2024/07/28 | 365,660 | +0 (+0.0%) |
367,000
|
362,980
|
367,000
|
3
|
0 |
2024/07/27 | 365,660 | +0 (+0.0%) |
367,000
|
362,980
|
367,000
|
3
|
0 |
2024/07/26 | 365,660 | +0 (+0.0%) |
367,000
|
362,980
|
367,000
|
3
|
0 |
2024/07/25 | 365,660 | -1,340 (-0.37%) |
367,000
|
362,980
|
367,000
|
3
|
0 |
2024/07/24 | 367,000 | +19,500 (+5.61%) |
367,000
|
367,000
|
367,000
|
2
|
0 |
2024/07/23 | 347,500 | +13,900 (+4.17%) |
347,500
|
328,000
|
367,000
|
4
|
0 |
2024/07/22 | 333,600 | +0 (+0.0%) |
328,000
|
305,800
|
367,000
|
6
|
0 |
2024/07/21 | 333,600 | +0 (+0.0%) |
328,000
|
305,800
|
367,000
|
6
|
1以上 |
2024/07/20 | 333,600 | +0 (+0.0%) |
328,000
|
305,800
|
367,000
|
6
|
1以上 |
2024/07/19 | 333,600 | +0 (+0.0%) |
328,000
|
305,800
|
367,000
|
6
|
0 |
2024/07/18 | 333,600 | +0 (+0.0%) |
328,000
|
305,800
|
367,000
|
6
|
0 |
2024/07/17 | 333,600 | -2,800 (-0.83%) |
328,000
|
305,800
|
367,000
|
6
|
0 |
2024/07/16 | 336,400 | +0 (+0.0%) |
336,400
|
305,800
|
367,000
|
4
|
0 |
2024/07/15 | 336,400 | +0 (+0.0%) |
336,400
|
305,800
|
367,000
|
4
|
0 |
2024/07/14 | 336,400 | +0 (+0.0%) |
336,400
|
305,800
|
367,000
|
4
|
0 |
2024/07/13 | 336,400 | +0 (+0.0%) |
336,400
|
305,800
|
367,000
|
4
|
0 |
2024/07/12 | 336,400 | +2,800 (+0.84%) |
336,400
|
305,800
|
367,000
|
4
|
0 |
2024/07/11 | 333,600 | +0 (+0.0%) |
328,000
|
305,800
|
367,000
|
6
|
0 |
2024/07/10 | 333,600 | +0 (+0.0%) |
328,000
|
305,800
|
367,000
|
6
|
0 |
2024/07/09 | 333,600 | +0 (+0.0%) |
328,000
|
305,800
|
367,000
|
6
|
1以上 |
2024/07/08 | 333,600 | +0 (+0.0%) |
328,000
|
305,800
|
367,000
|
6
|
0 |
2024/07/07 | 333,600 | +0 (+0.0%) |
328,000
|
305,800
|
367,000
|
6
|
0 |
2024/07/06 | 333,600 | +0 (+0.0%) |
328,000
|
305,800
|
367,000
|
6
|
0 |
2024/07/05 | 333,600 | +0 (+0.0%) |
328,000
|
305,800
|
367,000
|
6
|
0 |
2024/07/04 | 333,600 | +0 (+0.0%) |
328,000
|
305,800
|
367,000
|
6
|
0 |
2024/07/03 | 333,600 | -733 (-0.22%) |
328,000
|
305,800
|
367,000
|
6
|
0 |
2024/07/02 | 334,333 | +0 (+0.0%) |
328,000
|
308,000
|
367,000
|
6
|
0 |
2024/07/01 | 334,333 | +0 (+0.0%) |
328,000
|
308,000
|
367,000
|
6
|
0 |
2024/06/30 | 334,333 | +0 (+0.0%) |
328,000
|
308,000
|
367,000
|
6
|
1以上 |
2024/06/29 | 334,333 | +0 (+0.0%) |
328,000
|
308,000
|
367,000
|
6
|
0 |
2024/06/28 | 334,333 | +0 (+0.0%) |
328,000
|
308,000
|
367,000
|
6
|
0 |
2024/06/27 | 334,333 | +0 (+0.0%) |
328,000
|
308,000
|
367,000
|
6
|
0 |
2024/06/26 | 334,333 | -13,167 (-3.79%) |
328,000
|
308,000
|
367,000
|
6
|
0 |
2024/06/25 | 347,500 | +0 (+0.0%) |
347,500
|
328,000
|
367,000
|
4
|
0 |
2024/06/24 | 347,500 | +0 (+0.0%) |
347,500
|
328,000
|
367,000
|
4
|
0 |
2024/06/23 | 347,500 | +0 (+0.0%) |
347,500
|
328,000
|
367,000
|
4
|
0 |
2024/06/22 | 347,500 | +0 (+0.0%) |
347,500
|
328,000
|
367,000
|
4
|
0 |
2024/06/21 | 347,500 | +13,167 (+3.94%) |
347,500
|
328,000
|
367,000
|
4
|
0 |
2024/06/20 | 334,333 | +0 (+0.0%) |
328,000
|
308,000
|
367,000
|
6
|
0 |
2024/06/19 | 334,333 | -3,167 (-0.94%) |
328,000
|
308,000
|
367,000
|
6
|
0 |
2024/06/18 | 337,500 | +0 (+0.0%) |
337,500
|
308,000
|
367,000
|
4
|
1以上 |
2024/06/17 | 337,500 | +0 (+0.0%) |
337,500
|
308,000
|
367,000
|
4
|
0 |
2024/06/16 | 337,500 | +3,167 (+0.95%) |
337,500
|
308,000
|
367,000
|
4
|
0 |
2024/06/15 | 334,333 | +0 (+0.0%) |
328,000
|
308,000
|
367,000
|
6
|
0 |
2024/06/14 | 334,333 | +0 (+0.0%) |
328,000
|
308,000
|
367,000
|
6
|
0 |
2024/06/13 | 334,333 | +0 (+0.0%) |
328,000
|
308,000
|
367,000
|
6
|
1以上 |
2024/06/12 | 334,333 | +0 (+0.0%) |
328,000
|
308,000
|
367,000
|
6
|
0 |
2024/06/11 | 334,333 | -8,917 (-2.6%) |
328,000
|
308,000
|
367,000
|
6
|
0 |
2024/06/10 | 343,250 | +0 (+0.0%) |
347,500
|
308,000
|
372,000
|
8
|
0 |
2024/06/09 | 343,250 | +0 (+0.0%) |
347,500
|
308,000
|
372,000
|
8
|
0 |
2024/06/08 | 343,250 | +0 (+0.0%) |
347,500
|
308,000
|
372,000
|
8
|
1以上 |
2024/06/07 | 343,250 | +0 (+0.0%) |
347,500
|
308,000
|
372,000
|
8
|
0 |
2024/06/06 | 343,250 | +0 (+0.0%) |
347,500
|
308,000
|
372,000
|
8
|
0 |
2024/06/05 | 343,250 | +7,917 (+2.36%) |
347,500
|
308,000
|
372,000
|
8
|
0 |
2024/06/04 | 335,333 | +0 (+0.0%) |
328,000
|
308,000
|
372,000
|
6
|
0 |
2024/06/03 | 335,333 | +0 (+0.0%) |
328,000
|
308,000
|
372,000
|
6
|
0 |
2024/06/02 | 335,333 | +0 (+0.0%) |
328,000
|
308,000
|
372,000
|
6
|
0 |
2024/06/01 | 335,333 | +0 (+0.0%) |
328,000
|
308,000
|
372,000
|
6
|
0 |
2024/05/31 | 335,333 | +0 (+0.0%) |
328,000
|
308,000
|
372,000
|
6
|
0 |
2024/05/30 | 335,333 | +0 (+0.0%) |
328,000
|
308,000
|
372,000
|
6
|
0 |
2024/05/29 | 335,333 | -3,667 (-1.08%) |
328,000
|
308,000
|
372,000
|
6
|
0 |
2024/05/28 | 339,000 | +0 (+0.0%) |
338,000
|
308,000
|
372,000
|
4
|
0 |
2024/05/27 | 339,000 | +0 (+0.0%) |
338,000
|
308,000
|
372,000
|
4
|
0 |
2024/05/26 | 339,000 | +0 (+0.0%) |
338,000
|
308,000
|
372,000
|
4
|
0 |
2024/05/25 | 339,000 | +0 (+0.0%) |
338,000
|
308,000
|
372,000
|
4
|
0 |
2024/05/24 | 339,000 | +3,667 (+1.09%) |
338,000
|
308,000
|
372,000
|
4
|
0 |
2024/05/23 | 335,333 | +0 (+0.0%) |
328,000
|
308,000
|
372,000
|
6
|
0 |
2024/05/22 | 335,333 | -13,667 (-3.92%) |
328,000
|
308,000
|
372,000
|
6
|
0 |
2024/05/21 | 349,000 | +0 (+0.0%) |
348,000
|
328,000
|
372,000
|
4
|
1以上 |
2024/05/20 | 349,000 | -11,415 (-3.17%) |
348,000
|
328,000
|
372,000
|
4
|
0 |
2024/05/19 | 360,415 | +0 (+0.0%) |
370,000
|
328,000
|
386,930
|
6
|
0 |
2024/05/18 | 360,415 | +0 (+0.0%) |
370,000
|
328,000
|
386,930
|
6
|
0 |
2024/05/17 | 360,415 | +13,104 (+3.77%) |
370,000
|
328,000
|
386,930
|
6
|
1以上 |
2024/05/16 | 347,311 | +0 (+0.0%) |
348,000
|
308,000
|
386,930
|
8
|
0 |
2024/05/15 | 347,311 | +0 (+0.0%) |
348,000
|
308,000
|
386,930
|
8
|
0 |
2024/05/14 | 347,311 | +7,563 (+2.23%) |
348,000
|
308,000
|
386,930
|
8
|
1以上 |
2024/05/13 | 339,748 | +0 (+0.0%) |
328,000
|
308,000
|
386,930
|
6
|
N/A |
2024/05/12 | 339,748 | +0 (+0.0%) |
328,000
|
308,000
|
386,930
|
6
|
0 |
2024/05/11 | 339,748 | +0 (+0.0%) |
328,000
|
308,000
|
386,930
|
6
|
0 |
2024/05/10 | 339,748 | +0 (+0.0%) |
328,000
|
308,000
|
386,930
|
6
|
0 |
2024/05/09 | 339,748 | -43,497 (-11.35%) |
328,000
|
308,000
|
386,930
|
6
|
0 |
2024/05/08 | 383,245 | +0 (+0.0%) |
383,245
|
379,560
|
386,930
|
2
|
0 |
2024/05/07 | 383,245 | +0 (+0.0%) |
383,245
|
379,560
|
386,930
|
2
|
N/A |
2024/05/06 | 383,245 | +0 (+0.0%) |
383,245
|
379,560
|
386,930
|
2
|
0 |
2024/05/05 | 383,245 | +49,623 (+14.87%) |
383,245
|
379,560
|
386,930
|
2
|
0 |
2024/05/04 | 333,622 | +0 (+0.0%) |
331,780
|
284,000
|
386,930
|
4
|
0 |
2024/05/03 | 333,622 | +0 (+0.0%) |
331,780
|
284,000
|
386,930
|
4
|
0 |
2024/05/02 | 333,622 | +0 (+0.0%) |
331,780
|
284,000
|
386,930
|
4
|
1以上 |
2024/05/01 | 333,622 | +0 (+0.0%) |
331,780
|
284,000
|
386,930
|
4
|
0 |
2024/04/30 | 333,622 | +0 (+0.0%) |
331,780
|
284,000
|
386,930
|
4
|
0 |
2024/04/29 | 333,622 | +0 (+0.0%) |
331,780
|
284,000
|
386,930
|
4
|
0 |
2024/04/28 | 333,622 | +0 (+0.0%) |
331,780
|
284,000
|
386,930
|
4
|
0 |
2024/04/27 | 333,622 | +0 (+0.0%) |
331,780
|
284,000
|
386,930
|
4
|
N/A |
2024/04/26 | 333,622 | +0 (+0.0%) |
331,780
|
284,000
|
386,930
|
4
|
0 |
2024/04/25 | 333,622 | +0 (+0.0%) |
331,780
|
284,000
|
386,930
|
4
|
0 |
2024/04/24 | 333,622 | +0 (+0.0%) |
331,780
|
284,000
|
386,930
|
4
|
0 |
2024/04/23 | 333,622 | +0 (+0.0%) |
331,780
|
284,000
|
386,930
|
4
|
0 |
2024/04/22 | 333,622 | +0 (+0.0%) |
331,780
|
284,000
|
386,930
|
4
|
0 |
2024/04/21 | 333,622 | +0 (+0.0%) |
331,780
|
284,000
|
386,930
|
4
|
0 |
2024/04/20 | 333,622 | +0 (+0.0%) |
331,780
|
284,000
|
386,930
|
4
|
0 |
2024/04/19 | 333,622 | +0 (+0.0%) |
331,780
|
284,000
|
386,930
|
4
|
0 |
2024/04/18 | 333,622 | +0 (+0.0%) |
331,780
|
284,000
|
386,930
|
4
|
0 |
2024/04/17 | 333,622 | +0 (+0.0%) |
331,780
|
284,000
|
386,930
|
4
|
0 |
2024/04/16 | 333,622 | +0 (+0.0%) |
331,780
|
284,000
|
386,930
|
4
|
0 |
2024/04/15 | 333,622 | +0 (+0.0%) |
331,780
|
284,000
|
386,930
|
4
|
0 |
2024/04/14 | 333,622 | +0 (+0.0%) |
331,780
|
284,000
|
386,930
|
4
|
0 |
2024/04/13 | 333,622 | +0 (+0.0%) |
331,780
|
284,000
|
386,930
|
4
|
0 |
2024/04/12 | 333,622 | +0 (+0.0%) |
331,780
|
284,000
|
386,930
|
4
|
0 |
2024/04/11 | 333,622 | +0 (+0.0%) |
331,780
|
284,000
|
386,930
|
4
|
0 |
2024/04/10 | 333,622 | +0 (+0.0%) |
331,780
|
284,000
|
386,930
|
4
|
0 |
2024/04/09 | 333,622 | +0 (+0.0%) |
331,780
|
284,000
|
386,930
|
4
|
0 |
2024/04/08 | 333,622 | +0 (+0.0%) |
331,780
|
284,000
|
386,930
|
4
|
0 |
2024/04/07 | 333,622 | +0 (+0.0%) |
331,780
|
284,000
|
386,930
|
4
|
0 |
2024/04/06 | 333,622 | +0 (+0.0%) |
331,780
|
284,000
|
386,930
|
4
|
0 |
2024/04/05 | 333,622 | +0 (+0.0%) |
331,780
|
284,000
|
386,930
|
4
|
0 |
2024/04/04 | 333,622 | +0 (+0.0%) |
331,780
|
284,000
|
386,930
|
4
|
0 |
2024/04/03 | 333,622 | -16,541 (-4.72%) |
331,780
|
284,000
|
386,930
|
4
|
0 |
2024/04/02 | 350,163 | +18,148 (+5.47%) |
379,560
|
284,000
|
386,930
|
3
|
0 |
2024/04/01 | 332,015 | +0 (+0.0%) |
328,800
|
284,000
|
386,930
|
6
|
0 |
2024/03/31 | 332,015 | +0 (+0.0%) |
328,800
|
284,000
|
386,930
|
6
|
0 |
2024/03/30 | 332,015 | +0 (+0.0%) |
328,800
|
284,000
|
386,930
|
6
|
1以上 |
2024/03/29 | 332,015 | +0 (+0.0%) |
328,800
|
284,000
|
386,930
|
6
|
0 |
2024/03/28 | 332,015 | +0 (+0.0%) |
328,800
|
284,000
|
386,930
|
6
|
0 |
2024/03/27 | 332,015 | +0 (+0.0%) |
328,800
|
284,000
|
386,930
|
6
|
0 |
2024/03/26 | 332,015 | +0 (+0.0%) |
328,800
|
284,000
|
386,930
|
6
|
0 |
2024/03/25 | 332,015 | +0 (+0.0%) |
328,800
|
284,000
|
386,930
|
6
|
0 |
2024/03/24 | 332,015 | +0 (+0.0%) |
328,800
|
284,000
|
386,930
|
6
|
0 |
2024/03/23 | 332,015 | +0 (+0.0%) |
328,800
|
284,000
|
386,930
|
6
|
0 |
2024/03/22 | 332,015 | +0 (+0.0%) |
328,800
|
284,000
|
386,930
|
6
|
0 |
2024/03/21 | 332,015 | +0 (+0.0%) |
328,800
|
284,000
|
386,930
|
6
|
0 |
2024/03/20 | 332,015 | +0 (+0.0%) |
328,800
|
284,000
|
386,930
|
6
|
0 |
2024/03/19 | 332,015 | +0 (+0.0%) |
328,800
|
284,000
|
386,930
|
6
|
0 |
2024/03/18 | 332,015 | +0 (+0.0%) |
328,800
|
284,000
|
386,930
|
6
|
0 |
2024/03/17 | 332,015 | +0 (+0.0%) |
328,800
|
284,000
|
386,930
|
6
|
0 |
2024/03/16 | 332,015 | +0 (+0.0%) |
328,800
|
284,000
|
386,930
|
6
|
0 |
2024/03/15 | 332,015 | +0 (+0.0%) |
328,800
|
284,000
|
386,930
|
6
|
0 |
2024/03/14 | 332,015 | +0 (+0.0%) |
328,800
|
284,000
|
386,930
|
6
|
0 |
2024/03/13 | 332,015 | -24,007 (-6.74%) |
328,800
|
284,000
|
386,930
|
6
|
0 |
2024/03/12 | 356,022 | +0 (+0.0%) |
354,180
|
328,800
|
386,930
|
4
|
0 |
2024/03/11 | 356,022 | +0 (+0.0%) |
354,180
|
328,800
|
386,930
|
4
|
0 |
2024/03/10 | 356,022 | +0 (+0.0%) |
354,180
|
328,800
|
386,930
|
4
|
0 |
2024/03/09 | 356,022 | +0 (+0.0%) |
354,180
|
328,800
|
386,930
|
4
|
0 |
2024/03/08 | 356,022 | +0 (+0.0%) |
354,180
|
328,800
|
386,930
|
4
|
0 |
2024/03/07 | 356,022 | +0 (+0.0%) |
354,180
|
328,800
|
386,930
|
4
|
0 |
2024/03/06 | 356,022 | +0 (+0.0%) |
354,180
|
328,800
|
386,930
|
4
|
0 |
2024/03/05 | 356,022 | +0 (+0.0%) |
354,180
|
328,800
|
386,930
|
4
|
0 |
2024/03/04 | 356,022 | +0 (+0.0%) |
354,180
|
328,800
|
386,930
|
4
|
0 |
2024/03/03 | 356,022 | +0 (+0.0%) |
354,180
|
328,800
|
386,930
|
4
|
0 |
2024/03/02 | 356,022 | +0 (+0.0%) |
354,180
|
328,800
|
386,930
|
4
|
0 |
2024/03/01 | 356,022 | +0 (+0.0%) |
354,180
|
328,800
|
386,930
|
4
|
0 |
2024/02/29 | 356,022 | +0 (+0.0%) |
354,180
|
328,800
|
386,930
|
4
|
0 |
2024/02/28 | 356,022 | +0 (+0.0%) |
354,180
|
328,800
|
386,930
|
4
|
0 |
2024/02/27 | 356,022 | +0 (+0.0%) |
354,180
|
328,800
|
386,930
|
4
|
0 |
2024/02/26 | 356,022 | +0 (+0.0%) |
354,180
|
328,800
|
386,930
|
4
|
0 |
2024/02/25 | 356,022 | +0 (+0.0%) |
354,180
|
328,800
|
386,930
|
4
|
0 |
2024/02/24 | 356,022 | +0 (+0.0%) |
354,180
|
328,800
|
386,930
|
4
|
0 |
2024/02/23 | 356,022 | +0 (+0.0%) |
354,180
|
328,800
|
386,930
|
4
|
0 |
2024/02/22 | 356,022 | +0 (+0.0%) |
354,180
|
328,800
|
386,930
|
4
|
0 |
2024/02/21 | 356,022 | +0 (+0.0%) |
354,180
|
328,800
|
386,930
|
4
|
0 |
2024/02/20 | 356,022 | +27,222 (+8.28%) |
354,180
|
328,800
|
386,930
|
4
|
0 |
2024/02/19 | 328,800 | +0 (+0.0%) |
328,800
|
328,800
|
328,800
|
2
|
0 |
2024/02/18 | 328,800 | +0 (+0.0%) |
328,800
|
328,800
|
328,800
|
2
|
0 |
2024/02/17 | 328,800 | +0 (+0.0%) |
328,800
|
328,800
|
328,800
|
2
|
0 |
2024/02/16 | 328,800 | +0 (+0.0%) |
328,800
|
328,800
|
328,800
|
2
|
0 |
2024/02/15 | 328,800 | +0 (+0.0%) |
328,800
|
328,800
|
328,800
|
2
|
0 |
2024/02/14 | 328,800 | +0 (+0.0%) |
328,800
|
328,800
|
328,800
|
2
|
0 |
2024/02/13 | 328,800 | +0 (+0.0%) |
328,800
|
328,800
|
328,800
|
2
|
0 |
2024/02/12 | 328,800 | +0 (+0.0%) |
328,800
|
328,800
|
328,800
|
2
|
0 |
2024/02/11 | 328,800 | +0 (+0.0%) |
328,800
|
328,800
|
328,800
|
2
|
0 |
2024/02/10 | 328,800 | +0 (+0.0%) |
328,800
|
328,800
|
328,800
|
2
|
0 |
2024/02/09 | 328,800 | +0 (+0.0%) |
328,800
|
328,800
|
328,800
|
2
|
0 |
2024/02/08 | 328,800 | +0 (+0.0%) |
328,800
|
328,800
|
328,800
|
2
|
0 |
2024/02/07 | 328,800 | +0 (+0.0%) |
328,800
|
328,800
|
328,800
|
2
|
0 |
2024/02/06 | 328,800 | +0 (+0.0%) |
328,800
|
328,800
|
328,800
|
2
|
0 |
2024/02/05 | 328,800 | +0 (+0.0%) |
328,800
|
328,800
|
328,800
|
2
|
0 |
2024/02/04 | 328,800 | +0 (+0.0%) |
328,800
|
328,800
|
328,800
|
1
|
0 |
2024/02/03 | 328,800 | +0 (+0.0%) |
328,800
|
328,800
|
328,800
|
2
|
0 |
2024/02/02 | 328,800 | +0 (+0.0%) |
328,800
|
328,800
|
328,800
|
2
|
0 |
2024/02/01 | 328,800 | +0 (+0.0%) |
328,800
|
328,800
|
328,800
|
2
|
0 |
2024/01/31 | 328,800 | +0 (+0.0%) |
328,800
|
328,800
|
328,800
|
2
|
0 |
2024/01/30 | 328,800 | +0 (+0.0%) |
328,800
|
328,800
|
328,800
|
2
|
0 |
2024/01/29 | 328,800 | +0 (+0.0%) |
328,800
|
328,800
|
328,800
|
2
|
0 |
2024/01/28 | 328,800 | +0 (+0.0%) |
328,800
|
328,800
|
328,800
|
2
|
0 |
2024/01/27 | 328,800 | +0 (+0.0%) |
328,800
|
328,800
|
328,800
|
2
|
0 |
2024/01/26 | 328,800 | +0 (+0.0%) |
328,800
|
328,800
|
328,800
|
2
|
0 |
2024/01/25 | 328,800 | +0 (+0.0%) |
328,800
|
328,800
|
328,800
|
2
|
0 |
2024/01/24 | 328,800 | +0 (+0.0%) |
328,800
|
328,800
|
328,800
|
2
|
0 |
2024/01/23 | 328,800 | +0 (+0.0%) |
328,800
|
328,800
|
328,800
|
2
|
0 |
2024/01/22 | 328,800 | +0 (+0.0%) |
328,800
|
328,800
|
328,800
|
2
|
0 |
2024/01/21 | 328,800 | +0 (+0.0%) |
328,800
|
328,800
|
328,800
|
2
|
0 |
2024/01/20 | 328,800 | +0 (+0.0%) |
328,800
|
328,800
|
328,800
|
2
|
0 |
2024/01/19 | 328,800 | +0 (+0.0%) |
328,800
|
328,800
|
328,800
|
2
|
0 |
2024/01/18 | 328,800 | +0 (+0.0%) |
328,800
|
328,800
|
328,800
|
2
|
0 |
2024/01/17 | 328,800 | +0 (+0.0%) |
328,800
|
328,800
|
328,800
|
2
|
0 |
2024/01/16 | 328,800 | +0 (+0.0%) |
328,800
|
328,800
|
328,800
|
2
|
0 |
2024/01/15 | 328,800 | +0 (+0.0%) |
328,800
|
328,800
|
328,800
|
2
|
0 |
2024/01/14 | 328,800 | +0 (+0.0%) |
328,800
|
328,800
|
328,800
|
2
|
0 |
2024/01/13 | 328,800 | +0 (+0.0%) |
328,800
|
328,800
|
328,800
|
2
|
0 |
2024/01/12 | 328,800 | +0 (+0.0%) |
328,800
|
328,800
|
328,800
|
2
|
0 |
2024/01/11 | 328,800 | +0 (+0.0%) |
328,800
|
328,800
|
328,800
|
2
|
0 |
2024/01/10 | 328,800 | +0 (+0.0%) |
328,800
|
328,800
|
328,800
|
2
|
0 |
2024/01/09 | 328,800 | +0 (+0.0%) |
328,800
|
328,800
|
328,800
|
2
|
0 |
2024/01/08 | 328,800 | +0 (+0.0%) |
328,800
|
328,800
|
328,800
|
2
|
0 |
2024/01/07 | 328,800 | +0 (+0.0%) |
328,800
|
328,800
|
328,800
|
2
|
0 |
2024/01/06 | 328,800 | +0 (+0.0%) |
328,800
|
328,800
|
328,800
|
2
|
0 |
2024/01/05 | 328,800 | +0 (+0.0%) |
328,800
|
328,800
|
328,800
|
2
|
0 |
2024/01/04 | 328,800 | +0 (+0.0%) |
328,800
|
328,800
|
328,800
|
2
|
0 |
2024/01/03 | 328,800 | +0 (+0.0%) |
328,800
|
328,800
|
328,800
|
2
|
0 |
2024/01/02 | 328,800 | +0 (+0.0%) |
328,800
|
328,800
|
328,800
|
2
|
0 |
2024/01/01 | 328,800 | +0 (+0.0%) |
328,800
|
328,800
|
328,800
|
2
|
0 |