日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/04 | 371,875 | +0 (+0.0%) |
381,480
|
241,260
|
503,976
|
11
|
N/A |
2024/12/03 | 371,875 | +0 (+0.0%) |
381,480
|
241,260
|
503,976
|
11
|
N/A |
2024/12/02 | 371,875 | +0 (+0.0%) |
381,480
|
241,260
|
503,976
|
11
|
N/A |
2024/12/01 | 371,875 | +0 (+0.0%) |
381,480
|
241,260
|
503,976
|
11
|
0 |
2024/11/30 | 371,875 | +0 (+0.0%) |
381,480
|
241,260
|
503,976
|
11
|
0 |
2024/11/29 | 371,875 | +0 (+0.0%) |
381,480
|
241,260
|
503,976
|
11
|
0 |
2024/11/28 | 371,875 | +0 (+0.0%) |
381,480
|
241,260
|
503,976
|
11
|
0 |
2024/11/27 | 371,875 | +0 (+0.0%) |
381,480
|
241,260
|
503,976
|
11
|
0 |
2024/11/26 | 371,875 | +0 (+0.0%) |
381,480
|
241,260
|
503,976
|
11
|
0 |
2024/11/25 | 371,875 | +0 (+0.0%) |
381,480
|
241,260
|
503,976
|
11
|
0 |
2024/11/24 | 371,875 | +0 (+0.0%) |
381,480
|
241,260
|
503,976
|
11
|
0 |
2024/11/23 | 371,875 | +0 (+0.0%) |
381,480
|
241,260
|
503,976
|
11
|
0 |
2024/11/22 | 371,875 | -20,622 (-5.25%) |
381,480
|
241,260
|
503,976
|
11
|
0 |
2024/11/21 | 392,497 | -2,155 (-0.55%) |
381,480
|
301,576
|
503,976
|
11
|
0 |
2024/11/20 | 394,652 | +0 (+0.0%) |
381,480
|
301,576
|
503,976
|
9
|
0 |
2024/11/19 | 394,652 | +0 (+0.0%) |
381,480
|
301,576
|
503,976
|
9
|
0 |
2024/11/18 | 394,652 | +0 (+0.0%) |
381,480
|
301,576
|
503,976
|
9
|
0 |
2024/11/17 | 394,652 | +0 (+0.0%) |
381,480
|
301,576
|
503,976
|
9
|
0 |
2024/11/16 | 394,652 | +0 (+0.0%) |
381,480
|
301,576
|
503,976
|
9
|
0 |
2024/11/15 | 394,652 | +6,702 (+1.73%) |
381,480
|
301,576
|
503,976
|
9
|
0 |
2024/11/14 | 387,950 | +14,569 (+3.9%) |
381,480
|
241,260
|
503,976
|
9
|
0 |
2024/11/13 | 373,381 | +0 (+0.0%) |
381,480
|
241,260
|
503,976
|
9
|
0 |
2024/11/12 | 373,381 | +0 (+0.0%) |
381,480
|
241,260
|
503,976
|
9
|
0 |
2024/11/11 | 373,381 | +0 (+0.0%) |
381,480
|
241,260
|
503,976
|
9
|
0 |
2024/11/10 | 373,381 | +0 (+0.0%) |
381,480
|
241,260
|
503,976
|
9
|
0 |
2024/11/09 | 373,381 | +0 (+0.0%) |
381,480
|
241,260
|
503,976
|
9
|
0 |
2024/11/08 | 373,381 | +0 (+0.0%) |
381,480
|
241,260
|
503,976
|
9
|
0 |
2024/11/07 | 373,381 | +0 (+0.0%) |
381,480
|
241,260
|
503,976
|
9
|
0 |
2024/11/06 | 373,381 | -6,960 (-1.83%) |
381,480
|
241,260
|
503,976
|
9
|
0 |
2024/11/05 | 380,341 | +0 (+0.0%) |
396,000
|
241,260
|
503,976
|
13
|
0 |
2024/11/04 | 380,341 | +0 (+0.0%) |
396,000
|
241,260
|
503,976
|
13
|
0 |
2024/11/03 | 380,341 | +0 (+0.0%) |
396,000
|
241,260
|
503,976
|
13
|
1以上 |
2024/11/02 | 380,341 | +0 (+0.0%) |
396,000
|
241,260
|
503,976
|
13
|
0 |
2024/11/01 | 380,341 | +0 (+0.0%) |
396,000
|
241,260
|
503,976
|
13
|
0 |
2024/10/31 | 380,341 | +0 (+0.0%) |
396,000
|
241,260
|
503,976
|
13
|
0 |
2024/10/30 | 380,341 | +0 (+0.0%) |
396,000
|
241,260
|
503,976
|
13
|
0 |
2024/10/29 | 380,341 | +0 (+0.0%) |
396,000
|
241,260
|
503,976
|
13
|
0 |
2024/10/28 | 380,341 | +0 (+0.0%) |
396,000
|
241,260
|
503,976
|
13
|
0 |
2024/10/27 | 380,341 | +0 (+0.0%) |
396,000
|
241,260
|
503,976
|
13
|
0 |
2024/10/26 | 380,341 | +0 (+0.0%) |
396,000
|
241,260
|
503,976
|
13
|
0 |
2024/10/25 | 380,341 | -20,350 (-5.08%) |
396,000
|
241,260
|
503,976
|
13
|
0 |
2024/10/24 | 400,691 | +521 (+0.13%) |
396,000
|
301,576
|
503,976
|
8
|
0 |
2024/10/23 | 400,170 | +0 (+0.0%) |
396,000
|
301,576
|
503,976
|
9
|
0 |
2024/10/22 | 400,170 | +0 (+0.0%) |
396,000
|
301,576
|
503,976
|
9
|
0 |
2024/10/21 | 400,170 | +0 (+0.0%) |
396,000
|
301,576
|
503,976
|
9
|
0 |
2024/10/20 | 400,170 | +15,891 (+4.14%) |
396,000
|
301,576
|
503,976
|
9
|
0 |
2024/10/19 | 384,279 | +0 (+0.0%) |
396,000
|
241,260
|
503,976
|
10
|
0 |
2024/10/18 | 384,279 | +17,867 (+4.88%) |
396,000
|
241,260
|
503,976
|
10
|
0 |
2024/10/17 | 366,412 | +0 (+0.0%) |
354,002
|
241,260
|
503,976
|
6
|
1以上 |
2024/10/16 | 366,412 | +0 (+0.0%) |
354,002
|
241,260
|
503,976
|
6
|
0 |
2024/10/15 | 366,412 | +0 (+0.0%) |
354,002
|
241,260
|
503,976
|
6
|
0 |
2024/10/14 | 366,412 | +0 (+0.0%) |
354,002
|
241,260
|
503,976
|
6
|
0 |
2024/10/13 | 366,412 | +0 (+0.0%) |
354,002
|
241,260
|
503,976
|
6
|
0 |
2024/10/12 | 366,412 | +0 (+0.0%) |
354,002
|
241,260
|
503,976
|
6
|
0 |
2024/10/11 | 366,412 | +0 (+0.0%) |
354,002
|
241,260
|
503,976
|
6
|
0 |
2024/10/10 | 366,412 | +0 (+0.0%) |
354,002
|
241,260
|
503,976
|
6
|
0 |
2024/10/09 | 366,412 | +0 (+0.0%) |
354,002
|
241,260
|
503,976
|
6
|
0 |
2024/10/08 | 366,412 | +0 (+0.0%) |
354,002
|
241,260
|
503,976
|
6
|
0 |
2024/10/07 | 366,412 | +0 (+0.0%) |
354,002
|
241,260
|
503,976
|
6
|
0 |
2024/10/06 | 366,412 | -10,053 (-2.67%) |
354,002
|
241,260
|
503,976
|
6
|
0 |
2024/10/05 | 376,465 | -14,117 (-3.61%) |
354,002
|
241,260
|
503,976
|
6
|
0 |
2024/10/04 | 390,582 | +0 (+0.0%) |
378,389
|
301,576
|
503,976
|
8
|
0 |
2024/10/03 | 390,582 | +0 (+0.0%) |
378,389
|
301,576
|
503,976
|
8
|
0 |
2024/10/02 | 390,582 | +1,742 (+0.45%) |
378,389
|
301,576
|
503,976
|
8
|
1以上 |
2024/10/01 | 388,840 | -4,181 (-1.06%) |
354,002
|
301,576
|
503,976
|
7
|
0 |
2024/09/30 | 393,021 | -9,755 (-2.42%) |
354,002
|
301,576
|
503,976
|
5
|
0 |
2024/09/29 | 402,776 | +12,194 (+3.12%) |
402,776
|
301,576
|
503,976
|
6
|
0 |
2024/09/28 | 390,582 | +0 (+0.0%) |
378,389
|
301,576
|
503,976
|
8
|
0 |
2024/09/27 | 390,582 | +0 (+0.0%) |
378,389
|
301,576
|
503,976
|
8
|
1以上 |
2024/09/26 | 390,582 | +0 (+0.0%) |
378,389
|
301,576
|
503,976
|
8
|
1以上 |
2024/09/25 | 390,582 | +15,079 (+4.02%) |
378,389
|
301,576
|
503,976
|
8
|
0 |
2024/09/24 | 375,503 | +0 (+0.0%) |
378,389
|
241,260
|
503,976
|
8
|
0 |
2024/09/23 | 375,503 | +0 (+0.0%) |
378,389
|
241,260
|
503,976
|
8
|
0 |
2024/09/22 | 375,503 | +0 (+0.0%) |
378,389
|
241,260
|
503,976
|
8
|
0 |
2024/09/21 | 375,503 | +0 (+0.0%) |
378,389
|
241,260
|
503,976
|
8
|
0 |
2024/09/20 | 375,503 | -15,079 (-3.86%) |
378,389
|
241,260
|
503,976
|
8
|
0 |
2024/09/19 | 390,582 | +0 (+0.0%) |
378,389
|
301,576
|
503,976
|
8
|
0 |
2024/09/18 | 390,582 | +0 (+0.0%) |
378,389
|
301,576
|
503,976
|
8
|
0 |
2024/09/17 | 390,582 | +0 (+0.0%) |
378,389
|
301,576
|
503,976
|
8
|
0 |
2024/09/16 | 390,582 | +0 (+0.0%) |
378,389
|
301,576
|
503,976
|
8
|
0 |
2024/09/15 | 390,582 | +0 (+0.0%) |
378,389
|
301,576
|
503,976
|
8
|
0 |
2024/09/14 | 390,582 | +0 (+0.0%) |
378,389
|
301,576
|
503,976
|
8
|
0 |
2024/09/13 | 390,582 | +7,539 (+1.97%) |
378,389
|
301,576
|
503,976
|
8
|
0 |
2024/09/12 | 383,043 | +7,540 (+2.01%) |
378,389
|
241,260
|
503,976
|
8
|
0 |
2024/09/11 | 375,503 | +0 (+0.0%) |
378,389
|
241,260
|
503,976
|
8
|
0 |
2024/09/10 | 375,503 | +0 (+0.0%) |
378,389
|
241,260
|
503,976
|
8
|
0 |
2024/09/09 | 375,503 | +0 (+0.0%) |
378,389
|
241,260
|
503,976
|
8
|
0 |
2024/09/08 | 375,503 | +0 (+0.0%) |
378,389
|
241,260
|
503,976
|
8
|
0 |
2024/09/07 | 375,503 | +0 (+0.0%) |
378,389
|
241,260
|
503,976
|
8
|
0 |
2024/09/06 | 375,503 | -7,540 (-1.97%) |
378,389
|
241,260
|
503,976
|
8
|
0 |
2024/09/05 | 383,043 | -7,539 (-1.93%) |
378,389
|
241,260
|
503,976
|
8
|
0 |
2024/09/04 | 390,582 | +0 (+0.0%) |
378,389
|
301,576
|
503,976
|
8
|
0 |
2024/09/03 | 390,582 | +0 (+0.0%) |
378,389
|
301,576
|
503,976
|
8
|
0 |
2024/09/02 | 390,582 | +0 (+0.0%) |
378,389
|
301,576
|
503,976
|
8
|
0 |
2024/09/01 | 390,582 | +0 (+0.0%) |
378,389
|
301,576
|
503,976
|
8
|
0 |
2024/08/31 | 390,582 | +0 (+0.0%) |
378,389
|
301,576
|
503,976
|
8
|
0 |
2024/08/30 | 390,582 | +2,046 (+0.53%) |
378,389
|
301,576
|
503,976
|
8
|
0 |
2024/08/29 | 388,536 | +0 (+0.0%) |
402,776
|
241,260
|
503,976
|
9
|
0 |
2024/08/28 | 388,536 | +0 (+0.0%) |
402,776
|
241,260
|
503,976
|
9
|
0 |
2024/08/27 | 388,536 | +0 (+0.0%) |
402,776
|
241,260
|
503,976
|
9
|
1以上 |
2024/08/26 | 388,536 | +0 (+0.0%) |
402,776
|
241,260
|
503,976
|
9
|
0 |
2024/08/25 | 388,536 | +1,091 (+0.28%) |
402,776
|
241,260
|
503,976
|
9
|
0 |
2024/08/24 | 387,445 | -10,967 (-2.75%) |
382,536
|
241,260
|
503,976
|
11
|
0 |
2024/08/23 | 398,412 | +4,091 (+1.04%) |
382,536
|
301,576
|
503,976
|
11
|
0 |
2024/08/22 | 394,321 | +0 (+0.0%) |
382,536
|
301,576
|
503,976
|
11
|
1以上 |
2024/08/21 | 394,321 | +0 (+0.0%) |
382,536
|
301,576
|
503,976
|
11
|
0 |
2024/08/20 | 394,321 | +0 (+0.0%) |
382,536
|
301,576
|
503,976
|
11
|
0 |
2024/08/19 | 394,321 | +0 (+0.0%) |
382,536
|
301,576
|
503,976
|
11
|
0 |
2024/08/18 | 394,321 | +0 (+0.0%) |
382,536
|
301,576
|
503,976
|
11
|
0 |
2024/08/17 | 394,321 | +0 (+0.0%) |
382,536
|
301,576
|
503,976
|
11
|
0 |
2024/08/16 | 394,321 | +0 (+0.0%) |
382,536
|
301,576
|
503,976
|
11
|
0 |
2024/08/15 | 394,321 | +0 (+0.0%) |
382,536
|
301,576
|
503,976
|
11
|
0 |
2024/08/14 | 394,321 | +13,034 (+3.42%) |
382,536
|
301,576
|
503,976
|
11
|
0 |
2024/08/13 | 381,287 | -2,067 (-0.54%) |
382,536
|
241,260
|
503,976
|
9
|
0 |
2024/08/12 | 383,354 | +6,444 (+1.71%) |
382,536
|
241,260
|
503,976
|
11
|
0 |
2024/08/11 | 376,910 | +0 (+0.0%) |
382,536
|
241,260
|
503,976
|
10
|
0 |
2024/08/10 | 376,910 | +0 (+0.0%) |
382,536
|
241,260
|
503,976
|
10
|
0 |
2024/08/09 | 376,910 | +0 (+0.0%) |
382,536
|
241,260
|
503,976
|
10
|
0 |
2024/08/08 | 376,910 | +0 (+0.0%) |
382,536
|
241,260
|
503,976
|
10
|
0 |
2024/08/07 | 376,910 | +0 (+0.0%) |
382,536
|
241,260
|
503,976
|
10
|
0 |
2024/08/06 | 376,910 | -3,502 (-0.92%) |
382,536
|
241,260
|
503,976
|
10
|
0 |
2024/08/05 | 380,412 | +0 (+0.0%) |
382,536
|
241,260
|
503,976
|
10
|
0 |
2024/08/04 | 380,412 | -21,690 (-5.39%) |
382,536
|
241,260
|
503,976
|
10
|
0 |
2024/08/03 | 402,102 | -10,963 (-2.65%) |
382,536
|
327,800
|
547,800
|
10
|
0 |
2024/08/02 | 413,065 | -9,731 (-2.3%) |
383,658
|
327,800
|
547,800
|
10
|
0 |
2024/08/01 | 422,796 | +1,668 (+0.4%) |
415,800
|
327,800
|
547,800
|
10
|
0 |
2024/07/31 | 421,128 | +11,444 (+2.79%) |
415,800
|
327,800
|
547,800
|
9
|
0 |
2024/07/30 | 409,684 | +0 (+0.0%) |
415,800
|
262,240
|
547,800
|
10
|
0 |
2024/07/29 | 409,684 | +0 (+0.0%) |
415,800
|
262,240
|
547,800
|
10
|
0 |
2024/07/28 | 409,684 | +0 (+0.0%) |
415,800
|
262,240
|
547,800
|
10
|
0 |
2024/07/27 | 409,684 | +0 (+0.0%) |
415,800
|
262,240
|
547,800
|
10
|
0 |
2024/07/26 | 409,684 | +0 (+0.0%) |
415,800
|
262,240
|
547,800
|
10
|
0 |
2024/07/25 | 409,684 | +0 (+0.0%) |
415,800
|
262,240
|
547,800
|
10
|
0 |
2024/07/24 | 409,684 | +0 (+0.0%) |
415,800
|
262,240
|
547,800
|
10
|
0 |
2024/07/23 | 409,684 | +0 (+0.0%) |
415,800
|
262,240
|
547,800
|
10
|
0 |
2024/07/22 | 409,684 | +0 (+0.0%) |
415,800
|
262,240
|
547,800
|
10
|
0 |
2024/07/21 | 409,684 | +0 (+0.0%) |
415,800
|
262,240
|
547,800
|
10
|
0 |
2024/07/20 | 409,684 | +0 (+0.0%) |
415,800
|
262,240
|
547,800
|
10
|
0 |
2024/07/19 | 409,684 | +0 (+0.0%) |
415,800
|
262,240
|
547,800
|
10
|
0 |
2024/07/18 | 409,684 | +0 (+0.0%) |
415,800
|
262,240
|
547,800
|
10
|
0 |
2024/07/17 | 409,684 | +0 (+0.0%) |
415,800
|
262,240
|
547,800
|
10
|
0 |
2024/07/16 | 409,684 | +0 (+0.0%) |
415,800
|
262,240
|
547,800
|
10
|
0 |
2024/07/15 | 409,684 | +0 (+0.0%) |
415,800
|
262,240
|
547,800
|
10
|
0 |
2024/07/14 | 409,684 | +0 (+0.0%) |
415,800
|
262,240
|
547,800
|
10
|
0 |
2024/07/13 | 409,684 | +0 (+0.0%) |
415,800
|
262,240
|
547,800
|
10
|
0 |
2024/07/12 | 409,684 | +0 (+0.0%) |
415,800
|
262,240
|
547,800
|
10
|
0 |
2024/07/11 | 409,684 | +0 (+0.0%) |
415,800
|
262,240
|
547,800
|
10
|
0 |
2024/07/10 | 409,684 | +0 (+0.0%) |
415,800
|
262,240
|
547,800
|
10
|
0 |
2024/07/09 | 409,684 | -176 (-0.04%) |
415,800
|
262,240
|
547,800
|
10
|
0 |
2024/07/08 | 409,860 | +0 (+0.0%) |
414,860
|
262,240
|
547,800
|
12
|
0 |
2024/07/07 | 409,860 | +0 (+0.0%) |
414,860
|
262,240
|
547,800
|
12
|
0 |
2024/07/06 | 409,860 | -5,463 (-1.32%) |
414,860
|
262,240
|
547,800
|
12
|
1以上 |
2024/07/05 | 415,323 | -5,917 (-1.4%) |
414,860
|
262,240
|
547,800
|
12
|
0 |
2024/07/04 | 421,240 | +454 (+0.11%) |
413,920
|
327,800
|
547,800
|
11
|
0 |
2024/07/03 | 420,786 | +2,290 (+0.55%) |
414,860
|
327,800
|
547,800
|
12
|
0 |
2024/07/02 | 418,496 | +0 (+0.0%) |
406,400
|
327,800
|
547,800
|
12
|
0 |
2024/07/01 | 418,496 | +0 (+0.0%) |
406,400
|
327,800
|
547,800
|
12
|
0 |
2024/06/30 | 418,496 | +0 (+0.0%) |
406,400
|
327,800
|
547,800
|
12
|
1以上 |
2024/06/29 | 418,496 | +0 (+0.0%) |
406,400
|
327,800
|
547,800
|
12
|
0 |
2024/06/28 | 418,496 | +10,926 (+2.68%) |
406,400
|
327,800
|
547,800
|
12
|
0 |
2024/06/27 | 407,570 | +0 (+0.0%) |
406,400
|
262,240
|
547,800
|
12
|
0 |
2024/06/26 | 407,570 | +0 (+0.0%) |
406,400
|
262,240
|
547,800
|
12
|
0 |
2024/06/25 | 407,570 | +0 (+0.0%) |
406,400
|
262,240
|
547,800
|
12
|
0 |
2024/06/24 | 407,570 | +0 (+0.0%) |
406,400
|
262,240
|
547,800
|
12
|
0 |
2024/06/23 | 407,570 | -10,926 (-2.61%) |
406,400
|
262,240
|
547,800
|
12
|
0 |
2024/06/22 | 418,496 | +0 (+0.0%) |
406,400
|
327,800
|
547,800
|
12
|
0 |
2024/06/21 | 418,496 | +0 (+0.0%) |
406,400
|
327,800
|
547,800
|
12
|
0 |
2024/06/20 | 418,496 | -540 (-0.13%) |
406,400
|
327,800
|
547,800
|
12
|
0 |
2024/06/19 | 419,036 | +10,881 (+2.67%) |
397,000
|
327,800
|
547,800
|
10
|
0 |
2024/06/18 | 408,155 | +0 (+0.0%) |
411,290
|
262,240
|
547,800
|
8
|
0 |
2024/06/17 | 408,155 | +0 (+0.0%) |
411,290
|
262,240
|
547,800
|
8
|
0 |
2024/06/16 | 408,155 | +0 (+0.0%) |
411,290
|
262,240
|
547,800
|
8
|
0 |
2024/06/15 | 408,155 | +0 (+0.0%) |
411,290
|
262,240
|
547,800
|
8
|
0 |
2024/06/14 | 408,155 | +0 (+0.0%) |
411,290
|
262,240
|
547,800
|
8
|
0 |
2024/06/13 | 408,155 | +2,231 (+0.55%) |
411,290
|
262,240
|
547,800
|
8
|
0 |
2024/06/12 | 405,924 | +0 (+0.0%) |
397,000
|
262,240
|
547,800
|
10
|
0 |
2024/06/11 | 405,924 | +0 (+0.0%) |
397,000
|
262,240
|
547,800
|
10
|
0 |
2024/06/10 | 405,924 | +8,924 (+2.25%) |
397,000
|
262,240
|
547,800
|
10
|
1以上 |
2024/06/09 | 397,000 | --- |
397,000
|
397,000
|
397,000
|
2
|
0 |
2024/06/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/07 | 408,155 | +0 (+0.0%) |
411,290
|
262,240
|
547,800
|
4
|
0 |
2024/06/06 | 408,155 | +0 (+0.0%) |
411,290
|
262,240
|
547,800
|
4
|
0 |
2024/06/05 | 408,155 | -16,390 (-3.86%) |
411,290
|
262,240
|
547,800
|
4
|
1以上 |
2024/06/04 | 424,545 | +0 (+0.0%) |
411,290
|
327,800
|
547,800
|
4
|
0 |
2024/06/03 | 424,545 | +0 (+0.0%) |
411,290
|
327,800
|
547,800
|
4
|
0 |
2024/06/02 | 424,545 | +0 (+0.0%) |
411,290
|
327,800
|
547,800
|
4
|
0 |
2024/06/01 | 424,545 | +0 (+0.0%) |
411,290
|
327,800
|
547,800
|
4
|
0 |
2024/05/31 | 424,545 | -68,255 (-13.85%) |
411,290
|
327,800
|
547,800
|
4
|
0 |
2024/05/30 | 492,800 | +0 (+0.0%) |
492,800
|
437,800
|
547,800
|
2
|
0 |
2024/05/29 | 492,800 | +0 (+0.0%) |
492,800
|
437,800
|
547,800
|
2
|
0 |
2024/05/28 | 492,800 | +0 (+0.0%) |
492,800
|
437,800
|
547,800
|
2
|
0 |
2024/05/27 | 492,800 | +0 (+0.0%) |
492,800
|
437,800
|
547,800
|
2
|
0 |
2024/05/26 | 492,800 | +0 (+0.0%) |
492,800
|
437,800
|
547,800
|
2
|
0 |
2024/05/25 | 492,800 | +0 (+0.0%) |
492,800
|
437,800
|
547,800
|
2
|
0 |
2024/05/24 | 492,800 | +0 (+0.0%) |
492,800
|
437,800
|
547,800
|
2
|
0 |
2024/05/23 | 492,800 | +0 (+0.0%) |
492,800
|
437,800
|
547,800
|
2
|
0 |
2024/05/22 | 492,800 | +0 (+0.0%) |
492,800
|
437,800
|
547,800
|
2
|
0 |
2024/05/21 | 492,800 | +0 (+0.0%) |
492,800
|
437,800
|
547,800
|
2
|
0 |
2024/05/20 | 492,800 | +0 (+0.0%) |
492,800
|
437,800
|
547,800
|
2
|
0 |
2024/05/19 | 492,800 | +0 (+0.0%) |
492,800
|
437,800
|
547,800
|
2
|
0 |
2024/05/18 | 492,800 | +0 (+0.0%) |
492,800
|
437,800
|
547,800
|
2
|
0 |
2024/05/17 | 492,800 | +0 (+0.0%) |
492,800
|
437,800
|
547,800
|
2
|
0 |
2024/05/16 | 492,800 | +71,390 (+16.94%) |
492,800
|
437,800
|
547,800
|
2
|
0 |
2024/05/15 | 421,410 | +0 (+0.0%) |
437,800
|
262,240
|
547,800
|
4
|
0 |
2024/05/14 | 421,410 | +0 (+0.0%) |
437,800
|
262,240
|
547,800
|
4
|
0 |
2024/05/13 | 421,410 | +0 (+0.0%) |
437,800
|
262,240
|
547,800
|
4
|
N/A |
2024/05/12 | 421,410 | +0 (+0.0%) |
437,800
|
262,240
|
547,800
|
4
|
0 |
2024/05/11 | 421,410 | +38,610 (+10.09%) |
437,800
|
262,240
|
547,800
|
4
|
0 |
2024/05/10 | 382,800 | -33,000 (-7.94%) |
382,800
|
327,800
|
437,800
|
2
|
0 |
2024/05/09 | 415,800 | -12,050 (-2.82%) |
437,800
|
327,800
|
547,800
|
5
|
0 |
2024/05/08 | 427,850 | +0 (+0.0%) |
417,900
|
327,800
|
547,800
|
4
|
0 |
2024/05/07 | 427,850 | +0 (+0.0%) |
417,900
|
327,800
|
547,800
|
4
|
N/A |
2024/05/06 | 427,850 | +0 (+0.0%) |
417,900
|
327,800
|
547,800
|
4
|
1以上 |
2024/05/05 | 427,850 | +0 (+0.0%) |
417,900
|
327,800
|
547,800
|
4
|
0 |
2024/05/04 | 427,850 | +0 (+0.0%) |
417,900
|
327,800
|
547,800
|
4
|
0 |
2024/05/03 | 427,850 | +0 (+0.0%) |
417,900
|
327,800
|
547,800
|
4
|
0 |
2024/05/02 | 427,850 | +16,390 (+3.98%) |
417,900
|
327,800
|
547,800
|
4
|
0 |
2024/05/01 | 411,460 | +0 (+0.0%) |
417,900
|
262,240
|
547,800
|
4
|
0 |
2024/04/30 | 411,460 | +20,480 (+5.24%) |
417,900
|
262,240
|
547,800
|
4
|
0 |
2024/04/29 | 390,980 | +0 (+0.0%) |
417,900
|
262,240
|
547,800
|
6
|
0 |
2024/04/28 | 390,980 | +0 (+0.0%) |
417,900
|
262,240
|
547,800
|
6
|
0 |
2024/04/27 | 390,980 | +0 (+0.0%) |
417,900
|
262,240
|
547,800
|
6
|
N/A |
2024/04/26 | 390,980 | +0 (+0.0%) |
417,900
|
262,240
|
547,800
|
6
|
0 |
2024/04/25 | 390,980 | -21,853 (-5.29%) |
417,900
|
262,240
|
547,800
|
6
|
0 |
2024/04/24 | 412,833 | +0 (+0.0%) |
417,900
|
327,800
|
547,800
|
6
|
0 |
2024/04/23 | 412,833 | +5,142 (+1.26%) |
417,900
|
327,800
|
547,800
|
6
|
0 |
2024/04/22 | 407,691 | +3,121 (+0.77%) |
398,000
|
327,800
|
547,800
|
7
|
0 |
2024/04/21 | 404,570 | +0 (+0.0%) |
390,360
|
327,800
|
547,800
|
8
|
0 |
2024/04/20 | 404,570 | +0 (+0.0%) |
390,360
|
327,800
|
547,800
|
8
|
1以上 |
2024/04/19 | 404,570 | +0 (+0.0%) |
390,360
|
327,800
|
547,800
|
8
|
1以上 |
2024/04/18 | 404,570 | +16,390 (+4.22%) |
390,360
|
327,800
|
547,800
|
8
|
0 |
2024/04/17 | 388,180 | +0 (+0.0%) |
390,360
|
262,240
|
547,800
|
8
|
0 |
2024/04/16 | 388,180 | +0 (+0.0%) |
390,360
|
262,240
|
547,800
|
8
|
0 |
2024/04/15 | 388,180 | +0 (+0.0%) |
390,360
|
262,240
|
547,800
|
8
|
0 |
2024/04/14 | 388,180 | +0 (+0.0%) |
390,360
|
262,240
|
547,800
|
8
|
0 |
2024/04/13 | 388,180 | +0 (+0.0%) |
390,360
|
262,240
|
547,800
|
8
|
0 |
2024/04/12 | 388,180 | +0 (+0.0%) |
390,360
|
262,240
|
547,800
|
8
|
0 |
2024/04/11 | 388,180 | +0 (+0.0%) |
390,360
|
262,240
|
547,800
|
8
|
0 |
2024/04/10 | 388,180 | +0 (+0.0%) |
390,360
|
262,240
|
547,800
|
8
|
0 |
2024/04/09 | 388,180 | -19,924 (-4.88%) |
390,360
|
262,240
|
547,800
|
8
|
0 |
2024/04/08 | 408,104 | +0 (+0.0%) |
417,900
|
262,240
|
547,800
|
10
|
0 |
2024/04/07 | 408,104 | +0 (+0.0%) |
417,900
|
262,240
|
547,800
|
10
|
0 |
2024/04/06 | 408,104 | +15,522 (+3.95%) |
417,900
|
262,240
|
547,800
|
10
|
1以上 |
2024/04/05 | 392,582 | -14,569 (-3.58%) |
398,000
|
262,240
|
487,800
|
9
|
0 |
2024/04/04 | 407,151 | +0 (+0.0%) |
398,000
|
327,800
|
487,800
|
9
|
0 |
2024/04/03 | 407,151 | +0 (+0.0%) |
398,000
|
327,800
|
487,800
|
9
|
0 |
2024/04/02 | 407,151 | +0 (+0.0%) |
398,000
|
327,800
|
487,800
|
9
|
0 |
2024/04/01 | 407,151 | +0 (+0.0%) |
398,000
|
327,800
|
487,800
|
9
|
0 |
2024/03/31 | 407,151 | +0 (+0.0%) |
398,000
|
327,800
|
487,800
|
9
|
0 |
2024/03/30 | 407,151 | +32,409 (+8.65%) |
398,000
|
327,800
|
487,800
|
9
|
0 |
2024/03/29 | 374,742 | +0 (+0.0%) |
382,720
|
262,240
|
437,800
|
7
|
0 |
2024/03/28 | 374,742 | +9,365 (+2.56%) |
382,720
|
262,240
|
437,800
|
7
|
0 |
2024/03/27 | 365,377 | +0 (+0.0%) |
382,720
|
262,240
|
437,800
|
7
|
0 |
2024/03/26 | 365,377 | +0 (+0.0%) |
382,720
|
262,240
|
437,800
|
7
|
0 |
2024/03/25 | 365,377 | +0 (+0.0%) |
382,720
|
262,240
|
437,800
|
7
|
0 |
2024/03/24 | 365,377 | +0 (+0.0%) |
382,720
|
262,240
|
437,800
|
7
|
0 |
2024/03/23 | 365,377 | +0 (+0.0%) |
382,720
|
262,240
|
437,800
|
7
|
0 |
2024/03/22 | 365,377 | -18,731 (-4.88%) |
382,720
|
262,240
|
437,800
|
7
|
0 |
2024/03/21 | 384,108 | +2,315 (+0.61%) |
382,720
|
327,800
|
437,800
|
7
|
0 |
2024/03/20 | 381,793 | +0 (+0.0%) |
379,780
|
327,800
|
437,800
|
6
|
0 |
2024/03/19 | 381,793 | +0 (+0.0%) |
379,780
|
327,800
|
437,800
|
6
|
0 |
2024/03/18 | 381,793 | +0 (+0.0%) |
379,780
|
327,800
|
437,800
|
6
|
0 |
2024/03/17 | 381,793 | +0 (+0.0%) |
379,780
|
327,800
|
437,800
|
6
|
0 |
2024/03/16 | 381,793 | +0 (+0.0%) |
379,780
|
327,800
|
437,800
|
6
|
0 |
2024/03/15 | 381,793 | +0 (+0.0%) |
379,780
|
327,800
|
437,800
|
6
|
0 |
2024/03/14 | 381,793 | +0 (+0.0%) |
379,780
|
327,800
|
437,800
|
6
|
0 |
2024/03/13 | 381,793 | +21,853 (+6.07%) |
379,780
|
327,800
|
437,800
|
6
|
0 |
2024/03/12 | 359,940 | +0 (+0.0%) |
379,780
|
262,240
|
437,800
|
6
|
0 |
2024/03/11 | 359,940 | +0 (+0.0%) |
379,780
|
262,240
|
437,800
|
6
|
0 |
2024/03/10 | 359,940 | +0 (+0.0%) |
379,780
|
262,240
|
437,800
|
6
|
0 |
2024/03/09 | 359,940 | +0 (+0.0%) |
379,780
|
262,240
|
437,800
|
6
|
0 |
2024/03/08 | 359,940 | +0 (+0.0%) |
379,780
|
262,240
|
437,800
|
6
|
0 |
2024/03/07 | 359,940 | +0 (+0.0%) |
379,780
|
262,240
|
437,800
|
6
|
0 |
2024/03/06 | 359,940 | -10,320 (-2.79%) |
379,780
|
262,240
|
437,800
|
6
|
0 |
2024/03/05 | 370,260 | -6,820 (-1.81%) |
410,740
|
262,240
|
437,800
|
6
|
0 |
2024/03/04 | 377,080 | -9,365 (-2.42%) |
413,920
|
262,240
|
437,800
|
7
|
0 |
2024/03/03 | 386,445 | -9,366 (-2.37%) |
413,920
|
262,240
|
437,800
|
7
|
0 |
2024/03/02 | 395,811 | +0 (+0.0%) |
413,920
|
327,800
|
437,800
|
7
|
1以上 |
2024/03/01 | 395,811 | +0 (+0.0%) |
413,920
|
327,800
|
437,800
|
7
|
0 |
2024/02/29 | 395,811 | +0 (+0.0%) |
413,920
|
327,800
|
437,800
|
7
|
0 |
2024/02/28 | 395,811 | +18,731 (+4.97%) |
413,920
|
327,800
|
437,800
|
7
|
0 |
2024/02/27 | 377,080 | +0 (+0.0%) |
413,920
|
262,240
|
437,800
|
7
|
0 |
2024/02/26 | 377,080 | +0 (+0.0%) |
413,920
|
262,240
|
437,800
|
7
|
0 |
2024/02/25 | 377,080 | +0 (+0.0%) |
413,920
|
262,240
|
437,800
|
7
|
0 |
2024/02/24 | 377,080 | +0 (+0.0%) |
413,920
|
262,240
|
437,800
|
7
|
0 |
2024/02/23 | 377,080 | +0 (+0.0%) |
413,920
|
262,240
|
437,800
|
7
|
0 |
2024/02/22 | 377,080 | +0 (+0.0%) |
413,920
|
262,240
|
437,800
|
7
|
0 |
2024/02/21 | 377,080 | +0 (+0.0%) |
413,920
|
262,240
|
437,800
|
7
|
0 |
2024/02/20 | 377,080 | -12,760 (-3.27%) |
413,920
|
262,240
|
437,800
|
7
|
0 |
2024/02/19 | 389,840 | +0 (+0.0%) |
418,000
|
327,800
|
437,800
|
5
|
0 |
2024/02/18 | 389,840 | +0 (+0.0%) |
418,000
|
327,800
|
437,800
|
5
|
0 |
2024/02/17 | 389,840 | +0 (+0.0%) |
418,000
|
327,800
|
437,800
|
5
|
0 |
2024/02/16 | 389,840 | -1,360 (-0.35%) |
418,000
|
327,800
|
437,800
|
5
|
0 |
2024/02/15 | 391,200 | +0 (+0.0%) |
408,000
|
327,800
|
437,800
|
6
|
0 |
2024/02/14 | 391,200 | +21,854 (+5.92%) |
408,000
|
327,800
|
437,800
|
6
|
0 |
2024/02/13 | 369,346 | -2,609 (-0.7%) |
408,000
|
262,240
|
437,800
|
6
|
1以上 |
2024/02/12 | 371,955 | -21,935 (-5.57%) |
390,360
|
262,240
|
437,800
|
8
|
0 |
2024/02/11 | 393,890 | -15,480 (-3.78%) |
390,360
|
376,840
|
418,000
|
4
|
0 |
2024/02/10 | 409,370 | +0 (+0.0%) |
410,740
|
398,000
|
418,000
|
4
|
1以上 |
2024/02/09 | 409,370 | +0 (+0.0%) |
410,740
|
398,000
|
418,000
|
4
|
0 |
2024/02/08 | 409,370 | +0 (+0.0%) |
410,740
|
398,000
|
418,000
|
4
|
0 |
2024/02/07 | 409,370 | +0 (+0.0%) |
410,740
|
398,000
|
418,000
|
4
|
0 |
2024/02/06 | 409,370 | +0 (+0.0%) |
410,740
|
398,000
|
418,000
|
4
|
0 |
2024/02/05 | 409,370 | +0 (+0.0%) |
410,740
|
398,000
|
418,000
|
4
|
0 |
2024/02/04 | 409,370 | +0 (+0.0%) |
410,740
|
398,000
|
418,000
|
4
|
0 |
2024/02/03 | 409,370 | +0 (+0.0%) |
410,740
|
398,000
|
418,000
|
4
|
0 |
2024/02/02 | 409,370 | +0 (+0.0%) |
410,740
|
398,000
|
418,000
|
4
|
0 |
2024/02/01 | 409,370 | +0 (+0.0%) |
410,740
|
398,000
|
418,000
|
4
|
0 |
2024/01/31 | 409,370 | +0 (+0.0%) |
410,740
|
398,000
|
418,000
|
4
|
0 |
2024/01/30 | 409,370 | +0 (+0.0%) |
410,740
|
398,000
|
418,000
|
4
|
0 |
2024/01/29 | 409,370 | +0 (+0.0%) |
410,740
|
398,000
|
418,000
|
4
|
0 |
2024/01/28 | 409,370 | +0 (+0.0%) |
410,740
|
398,000
|
418,000
|
4
|
0 |
2024/01/27 | 409,370 | +0 (+0.0%) |
410,740
|
398,000
|
418,000
|
4
|
0 |
2024/01/26 | 409,370 | +0 (+0.0%) |
410,740
|
398,000
|
418,000
|
4
|
0 |
2024/01/25 | 409,370 | +0 (+0.0%) |
410,740
|
398,000
|
418,000
|
4
|
0 |
2024/01/24 | 409,370 | +0 (+0.0%) |
410,740
|
398,000
|
418,000
|
4
|
0 |
2024/01/23 | 409,370 | +0 (+0.0%) |
410,740
|
398,000
|
418,000
|
4
|
0 |
2024/01/22 | 409,370 | +0 (+0.0%) |
410,740
|
398,000
|
418,000
|
4
|
0 |
2024/01/21 | 409,370 | +8,857 (+2.21%) |
410,740
|
398,000
|
418,000
|
4
|
0 |
2024/01/20 | 400,513 | +0 (+0.0%) |
410,740
|
327,800
|
437,800
|
6
|
0 |
2024/01/19 | 400,513 | +10,927 (+2.8%) |
410,740
|
327,800
|
437,800
|
6
|
0 |
2024/01/18 | 389,586 | +9,891 (+2.6%) |
410,740
|
262,240
|
437,800
|
6
|
0 |
2024/01/17 | 379,695 | -9,891 (-2.54%) |
410,740
|
262,240
|
437,800
|
8
|
0 |
2024/01/16 | 389,586 | +0 (+0.0%) |
410,740
|
262,240
|
437,800
|
6
|
0 |
2024/01/15 | 389,586 | +9,891 (+2.6%) |
410,740
|
262,240
|
437,800
|
6
|
0 |
2024/01/14 | 379,695 | +0 (+0.0%) |
410,740
|
262,240
|
437,800
|
8
|
0 |
2024/01/13 | 379,695 | +0 (+0.0%) |
410,740
|
262,240
|
437,800
|
8
|
0 |
2024/01/12 | 379,695 | -9,891 (-2.54%) |
410,740
|
262,240
|
437,800
|
8
|
0 |
2024/01/11 | 389,586 | -10,927 (-2.73%) |
410,740
|
262,240
|
437,800
|
6
|
0 |
2024/01/10 | 400,513 | +0 (+0.0%) |
410,740
|
327,800
|
437,800
|
6
|
0 |
2024/01/09 | 400,513 | +4,428 (+1.12%) |
410,740
|
327,800
|
437,800
|
6
|
0 |
2024/01/08 | 396,085 | +0 (+0.0%) |
410,740
|
327,800
|
437,800
|
8
|
0 |
2024/01/07 | 396,085 | -4,428 (-1.11%) |
410,740
|
327,800
|
437,800
|
8
|
0 |
2024/01/06 | 400,513 | +0 (+0.0%) |
410,740
|
327,800
|
437,800
|
6
|
0 |
2024/01/05 | 400,513 | +4,428 (+1.12%) |
410,740
|
327,800
|
437,800
|
6
|
0 |
2024/01/04 | 396,085 | +0 (+0.0%) |
410,740
|
327,800
|
437,800
|
8
|
0 |
2024/01/03 | 396,085 | +0 (+0.0%) |
410,740
|
327,800
|
437,800
|
8
|
0 |
2024/01/02 | 396,085 | +0 (+0.0%) |
410,740
|
327,800
|
437,800
|
8
|
0 |
2024/01/01 | 396,085 | +0 (+0.0%) |
410,740
|
327,800
|
437,800
|
8
|
0 |