| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/01 | 267,000 | +0 (+0.0%) |
267,000
|
267,000
|
267,000
|
2
|
N/A |
| 2024/10/31 | 267,000 | +0 (+0.0%) |
267,000
|
267,000
|
267,000
|
2
|
N/A |
| 2024/10/30 | 267,000 | +0 (+0.0%) |
267,000
|
267,000
|
267,000
|
2
|
N/A |
| 2024/10/29 | 267,000 | +0 (+0.0%) |
267,000
|
267,000
|
267,000
|
2
|
0 |
| 2024/10/28 | 267,000 | +0 (+0.0%) |
267,000
|
267,000
|
267,000
|
2
|
0 |
| 2024/10/27 | 267,000 | -20,000 (-6.97%) |
267,000
|
267,000
|
267,000
|
2
|
0 |
| 2024/10/26 | 287,000 | +0 (+0.0%) |
297,000
|
267,000
|
297,000
|
6
|
0 |
| 2024/10/25 | 287,000 | +0 (+0.0%) |
297,000
|
267,000
|
297,000
|
6
|
0 |
| 2024/10/24 | 287,000 | +0 (+0.0%) |
297,000
|
267,000
|
297,000
|
6
|
1以上 |
| 2024/10/23 | 287,000 | +0 (+0.0%) |
297,000
|
267,000
|
297,000
|
6
|
0 |
| 2024/10/22 | 287,000 | +0 (+0.0%) |
297,000
|
267,000
|
297,000
|
6
|
0 |
| 2024/10/21 | 287,000 | +0 (+0.0%) |
297,000
|
267,000
|
297,000
|
6
|
0 |
| 2024/10/20 | 287,000 | +0 (+0.0%) |
297,000
|
267,000
|
297,000
|
6
|
0 |
| 2024/10/19 | 287,000 | +0 (+0.0%) |
297,000
|
267,000
|
297,000
|
6
|
0 |
| 2024/10/18 | 287,000 | +0 (+0.0%) |
297,000
|
267,000
|
297,000
|
6
|
0 |
| 2024/10/17 | 287,000 | +0 (+0.0%) |
297,000
|
267,000
|
297,000
|
6
|
0 |
| 2024/10/16 | 287,000 | +0 (+0.0%) |
297,000
|
267,000
|
297,000
|
6
|
0 |
| 2024/10/15 | 287,000 | +0 (+0.0%) |
297,000
|
267,000
|
297,000
|
6
|
0 |
| 2024/10/14 | 287,000 | +0 (+0.0%) |
297,000
|
267,000
|
297,000
|
6
|
0 |
| 2024/10/13 | 287,000 | +0 (+0.0%) |
297,000
|
267,000
|
297,000
|
6
|
0 |
| 2024/10/12 | 287,000 | +0 (+0.0%) |
297,000
|
267,000
|
297,000
|
6
|
0 |
| 2024/10/11 | 287,000 | +0 (+0.0%) |
297,000
|
267,000
|
297,000
|
6
|
0 |
| 2024/10/10 | 287,000 | +0 (+0.0%) |
297,000
|
267,000
|
297,000
|
6
|
0 |
| 2024/10/09 | 287,000 | +0 (+0.0%) |
297,000
|
267,000
|
297,000
|
6
|
0 |
| 2024/10/08 | 287,000 | +0 (+0.0%) |
297,000
|
267,000
|
297,000
|
6
|
0 |
| 2024/10/07 | 287,000 | +0 (+0.0%) |
297,000
|
267,000
|
297,000
|
6
|
0 |
| 2024/10/06 | 287,000 | +0 (+0.0%) |
297,000
|
267,000
|
297,000
|
6
|
0 |
| 2024/10/05 | 287,000 | +0 (+0.0%) |
297,000
|
267,000
|
297,000
|
6
|
0 |
| 2024/10/04 | 287,000 | +0 (+0.0%) |
297,000
|
267,000
|
297,000
|
6
|
0 |
| 2024/10/03 | 287,000 | +0 (+0.0%) |
297,000
|
267,000
|
297,000
|
6
|
0 |
| 2024/10/02 | 287,000 | +0 (+0.0%) |
297,000
|
267,000
|
297,000
|
6
|
0 |
| 2024/10/01 | 287,000 | +0 (+0.0%) |
297,000
|
267,000
|
297,000
|
6
|
0 |
| 2024/09/30 | 287,000 | +0 (+0.0%) |
297,000
|
267,000
|
297,000
|
6
|
0 |
| 2024/09/29 | 287,000 | +0 (+0.0%) |
297,000
|
267,000
|
297,000
|
6
|
0 |
| 2024/09/28 | 287,000 | +0 (+0.0%) |
297,000
|
267,000
|
297,000
|
6
|
0 |
| 2024/09/27 | 287,000 | +0 (+0.0%) |
297,000
|
267,000
|
297,000
|
6
|
0 |
| 2024/09/26 | 287,000 | +0 (+0.0%) |
297,000
|
267,000
|
297,000
|
6
|
0 |
| 2024/09/25 | 287,000 | +0 (+0.0%) |
297,000
|
267,000
|
297,000
|
6
|
0 |
| 2024/09/24 | 287,000 | +0 (+0.0%) |
297,000
|
267,000
|
297,000
|
6
|
0 |
| 2024/09/23 | 287,000 | +0 (+0.0%) |
297,000
|
267,000
|
297,000
|
6
|
0 |
| 2024/09/22 | 287,000 | +0 (+0.0%) |
297,000
|
267,000
|
297,000
|
6
|
0 |
| 2024/09/21 | 287,000 | +0 (+0.0%) |
297,000
|
267,000
|
297,000
|
6
|
0 |
| 2024/09/20 | 287,000 | +0 (+0.0%) |
297,000
|
267,000
|
297,000
|
6
|
0 |
| 2024/09/19 | 287,000 | +0 (+0.0%) |
297,000
|
267,000
|
297,000
|
6
|
0 |
| 2024/09/18 | 287,000 | +0 (+0.0%) |
297,000
|
267,000
|
297,000
|
6
|
0 |
| 2024/09/17 | 287,000 | +0 (+0.0%) |
297,000
|
267,000
|
297,000
|
6
|
0 |
| 2024/09/16 | 287,000 | +0 (+0.0%) |
297,000
|
267,000
|
297,000
|
6
|
0 |
| 2024/09/15 | 287,000 | +0 (+0.0%) |
297,000
|
267,000
|
297,000
|
6
|
0 |
| 2024/09/14 | 287,000 | +0 (+0.0%) |
297,000
|
267,000
|
297,000
|
6
|
0 |
| 2024/09/13 | 287,000 | +0 (+0.0%) |
297,000
|
267,000
|
297,000
|
6
|
0 |
| 2024/09/12 | 287,000 | +0 (+0.0%) |
297,000
|
267,000
|
297,000
|
6
|
0 |
| 2024/09/11 | 287,000 | +0 (+0.0%) |
297,000
|
267,000
|
297,000
|
6
|
0 |
| 2024/09/10 | 287,000 | +0 (+0.0%) |
297,000
|
267,000
|
297,000
|
6
|
0 |
| 2024/09/09 | 287,000 | +0 (+0.0%) |
297,000
|
267,000
|
297,000
|
6
|
0 |
| 2024/09/08 | 287,000 | +0 (+0.0%) |
297,000
|
267,000
|
297,000
|
6
|
0 |
| 2024/09/07 | 287,000 | +0 (+0.0%) |
297,000
|
267,000
|
297,000
|
6
|
0 |
| 2024/09/06 | 287,000 | +0 (+0.0%) |
297,000
|
267,000
|
297,000
|
6
|
0 |
| 2024/09/05 | 287,000 | +0 (+0.0%) |
297,000
|
267,000
|
297,000
|
6
|
0 |
| 2024/09/04 | 287,000 | +0 (+0.0%) |
297,000
|
267,000
|
297,000
|
6
|
0 |
| 2024/09/03 | 287,000 | +0 (+0.0%) |
297,000
|
267,000
|
297,000
|
6
|
0 |
| 2024/09/02 | 287,000 | +0 (+0.0%) |
297,000
|
267,000
|
297,000
|
6
|
0 |
| 2024/09/01 | 287,000 | +0 (+0.0%) |
297,000
|
267,000
|
297,000
|
6
|
0 |
| 2024/08/31 | 287,000 | +0 (+0.0%) |
297,000
|
267,000
|
297,000
|
6
|
0 |
| 2024/08/30 | 287,000 | +0 (+0.0%) |
297,000
|
267,000
|
297,000
|
6
|
0 |
| 2024/08/29 | 287,000 | +0 (+0.0%) |
297,000
|
267,000
|
297,000
|
6
|
0 |
| 2024/08/28 | 287,000 | +0 (+0.0%) |
297,000
|
267,000
|
297,000
|
6
|
0 |
| 2024/08/27 | 287,000 | +0 (+0.0%) |
297,000
|
267,000
|
297,000
|
6
|
0 |
| 2024/08/26 | 287,000 | +0 (+0.0%) |
297,000
|
267,000
|
297,000
|
6
|
0 |
| 2024/08/25 | 287,000 | +0 (+0.0%) |
297,000
|
267,000
|
297,000
|
6
|
0 |
| 2024/08/24 | 287,000 | +0 (+0.0%) |
297,000
|
267,000
|
297,000
|
6
|
0 |
| 2024/08/23 | 287,000 | +0 (+0.0%) |
297,000
|
267,000
|
297,000
|
6
|
0 |
| 2024/08/22 | 287,000 | +0 (+0.0%) |
297,000
|
267,000
|
297,000
|
6
|
0 |
| 2024/08/21 | 287,000 | +0 (+0.0%) |
297,000
|
267,000
|
297,000
|
6
|
0 |
| 2024/08/20 | 287,000 | +0 (+0.0%) |
297,000
|
267,000
|
297,000
|
6
|
0 |
| 2024/08/19 | 287,000 | +0 (+0.0%) |
297,000
|
267,000
|
297,000
|
6
|
0 |
| 2024/08/18 | 287,000 | +0 (+0.0%) |
297,000
|
267,000
|
297,000
|
6
|
0 |
| 2024/08/17 | 287,000 | +0 (+0.0%) |
297,000
|
267,000
|
297,000
|
6
|
0 |
| 2024/08/16 | 287,000 | +0 (+0.0%) |
297,000
|
267,000
|
297,000
|
6
|
0 |
| 2024/08/15 | 287,000 | +9,006 (+3.24%) |
297,000
|
267,000
|
297,000
|
6
|
0 |
| 2024/08/14 | 277,994 | +0 (+0.0%) |
282,000
|
250,976
|
297,000
|
8
|
0 |
| 2024/08/13 | 277,994 | +0 (+0.0%) |
282,000
|
250,976
|
297,000
|
8
|
0 |
| 2024/08/12 | 277,994 | +0 (+0.0%) |
282,000
|
250,976
|
297,000
|
8
|
1以上 |
| 2024/08/11 | 277,994 | +0 (+0.0%) |
282,000
|
250,976
|
297,000
|
8
|
0 |
| 2024/08/10 | 277,994 | +3,111 (+1.13%) |
282,000
|
250,976
|
297,000
|
8
|
0 |
| 2024/08/09 | 274,883 | +0 (+0.0%) |
267,000
|
250,000
|
297,000
|
9
|
0 |
| 2024/08/08 | 274,883 | +0 (+0.0%) |
267,000
|
250,000
|
297,000
|
9
|
0 |
| 2024/08/07 | 274,883 | +0 (+0.0%) |
267,000
|
250,000
|
297,000
|
9
|
1以上 |
| 2024/08/06 | 274,883 | +0 (+0.0%) |
267,000
|
250,000
|
297,000
|
9
|
0 |
| 2024/08/05 | 274,883 | +0 (+0.0%) |
267,000
|
250,000
|
297,000
|
9
|
0 |
| 2024/08/04 | 274,883 | -2,425 (-0.87%) |
267,000
|
250,000
|
297,000
|
9
|
0 |
| 2024/08/03 | 277,308 | -5,736 (-2.03%) |
272,800
|
250,000
|
297,000
|
9
|
0 |
| 2024/08/02 | 283,044 | +6,844 (+2.48%) |
279,800
|
267,000
|
297,000
|
9
|
0 |
| 2024/08/01 | 276,200 | +0 (+0.0%) |
279,800
|
267,000
|
281,600
|
9
|
0 |
| 2024/07/31 | 276,200 | +0 (+0.0%) |
279,800
|
267,000
|
281,600
|
9
|
0 |
| 2024/07/30 | 276,200 | +0 (+0.0%) |
279,800
|
267,000
|
281,600
|
9
|
0 |
| 2024/07/29 | 276,200 | +0 (+0.0%) |
279,800
|
267,000
|
281,600
|
9
|
0 |
| 2024/07/28 | 276,200 | +0 (+0.0%) |
279,800
|
267,000
|
281,600
|
9
|
0 |
| 2024/07/27 | 276,200 | +3,312 (+1.21%) |
279,800
|
267,000
|
281,600
|
9
|
0 |
| 2024/07/26 | 272,888 | +0 (+0.0%) |
272,800
|
250,000
|
281,600
|
9
|
0 |
| 2024/07/25 | 272,888 | +0 (+0.0%) |
272,800
|
250,000
|
281,600
|
9
|
0 |
| 2024/07/24 | 272,888 | +0 (+0.0%) |
272,800
|
250,000
|
281,600
|
9
|
0 |
| 2024/07/23 | 272,888 | +0 (+0.0%) |
272,800
|
250,000
|
281,600
|
9
|
0 |
| 2024/07/22 | 272,888 | +0 (+0.0%) |
272,800
|
250,000
|
281,600
|
9
|
0 |
| 2024/07/21 | 272,888 | +0 (+0.0%) |
272,800
|
250,000
|
281,600
|
9
|
0 |
| 2024/07/20 | 272,888 | -3,312 (-1.2%) |
272,800
|
250,000
|
281,600
|
9
|
0 |
| 2024/07/19 | 276,200 | +0 (+0.0%) |
279,800
|
267,000
|
281,600
|
9
|
0 |
| 2024/07/18 | 276,200 | +0 (+0.0%) |
279,800
|
267,000
|
281,600
|
9
|
0 |
| 2024/07/17 | 276,200 | +0 (+0.0%) |
279,800
|
267,000
|
281,600
|
9
|
0 |
| 2024/07/16 | 276,200 | +0 (+0.0%) |
279,800
|
267,000
|
281,600
|
9
|
0 |
| 2024/07/15 | 276,200 | +0 (+0.0%) |
279,800
|
267,000
|
281,600
|
9
|
0 |
| 2024/07/14 | 276,200 | +0 (+0.0%) |
279,800
|
267,000
|
281,600
|
9
|
0 |
| 2024/07/13 | 276,200 | +0 (+0.0%) |
279,800
|
267,000
|
281,600
|
9
|
0 |
| 2024/07/12 | 276,200 | -3,777 (-1.35%) |
279,800
|
267,000
|
281,600
|
9
|
0 |
| 2024/07/11 | 279,977 | +0 (+0.0%) |
281,600
|
272,800
|
284,000
|
9
|
0 |
| 2024/07/10 | 279,977 | +0 (+0.0%) |
281,600
|
272,800
|
284,000
|
9
|
0 |
| 2024/07/09 | 279,977 | +0 (+0.0%) |
281,600
|
272,800
|
284,000
|
9
|
0 |
| 2024/07/08 | 279,977 | +0 (+0.0%) |
281,600
|
272,800
|
284,000
|
9
|
0 |
| 2024/07/07 | 279,977 | +0 (+0.0%) |
281,600
|
272,800
|
284,000
|
9
|
0 |
| 2024/07/06 | 279,977 | +0 (+0.0%) |
281,600
|
272,800
|
284,000
|
9
|
0 |
| 2024/07/05 | 279,977 | -41,639 (-12.95%) |
281,600
|
272,800
|
284,000
|
9
|
0 |
| 2024/07/04 | 321,616 | +0 (+0.0%) |
297,000
|
272,800
|
482,790
|
11
|
0 |
| 2024/07/03 | 321,616 | +0 (+0.0%) |
297,000
|
272,800
|
482,790
|
11
|
0 |
| 2024/07/02 | 321,616 | +5,418 (+1.71%) |
297,000
|
272,800
|
482,790
|
11
|
1以上 |
| 2024/07/01 | 316,198 | +0 (+0.0%) |
282,100
|
272,800
|
482,790
|
11
|
0 |
| 2024/06/30 | 316,198 | +0 (+0.0%) |
282,100
|
272,800
|
482,790
|
11
|
0 |
| 2024/06/29 | 316,198 | +0 (+0.0%) |
282,100
|
272,800
|
482,790
|
11
|
0 |
| 2024/06/28 | 316,198 | +0 (+0.0%) |
282,100
|
272,800
|
482,790
|
11
|
0 |
| 2024/06/27 | 316,198 | +0 (+0.0%) |
282,100
|
272,800
|
482,790
|
11
|
0 |
| 2024/06/26 | 316,198 | +0 (+0.0%) |
282,100
|
272,800
|
482,790
|
11
|
0 |
| 2024/06/25 | 316,198 | -3,640 (-1.14%) |
282,100
|
272,800
|
482,790
|
11
|
0 |
| 2024/06/24 | 319,838 | +0 (+0.0%) |
282,100
|
272,800
|
482,790
|
10
|
0 |
| 2024/06/23 | 319,838 | +0 (+0.0%) |
282,100
|
272,800
|
482,790
|
10
|
0 |
| 2024/06/22 | 319,838 | +0 (+0.0%) |
282,100
|
272,800
|
482,790
|
10
|
0 |
| 2024/06/21 | 319,838 | +0 (+0.0%) |
282,100
|
272,800
|
482,790
|
10
|
0 |
| 2024/06/20 | 319,838 | +0 (+0.0%) |
282,100
|
272,800
|
482,790
|
10
|
0 |
| 2024/06/19 | 319,838 | +0 (+0.0%) |
282,100
|
272,800
|
482,790
|
10
|
0 |
| 2024/06/18 | 319,838 | +0 (+0.0%) |
282,100
|
272,800
|
482,790
|
10
|
0 |
| 2024/06/17 | 319,838 | +0 (+0.0%) |
282,100
|
272,800
|
482,790
|
10
|
0 |
| 2024/06/16 | 319,838 | +0 (+0.0%) |
282,100
|
272,800
|
482,790
|
10
|
0 |
| 2024/06/15 | 319,838 | +0 (+0.0%) |
282,100
|
272,800
|
482,790
|
10
|
0 |
| 2024/06/14 | 319,838 | +0 (+0.0%) |
282,100
|
272,800
|
482,790
|
10
|
0 |
| 2024/06/13 | 319,838 | +0 (+0.0%) |
282,100
|
272,800
|
482,790
|
10
|
0 |
| 2024/06/12 | 319,838 | +0 (+0.0%) |
282,100
|
272,800
|
482,790
|
10
|
0 |
| 2024/06/11 | 319,838 | +0 (+0.0%) |
282,100
|
272,800
|
482,790
|
10
|
0 |
| 2024/06/10 | 319,838 | -11,759 (-3.55%) |
282,100
|
272,800
|
482,790
|
10
|
0 |
| 2024/06/09 | 331,597 | +0 (+0.0%) |
283,050
|
282,100
|
482,790
|
8
|
0 |
| 2024/06/08 | 331,597 | +6,533 (+2.01%) |
283,050
|
282,100
|
482,790
|
8
|
0 |
| 2024/06/07 | 325,064 | +0 (+0.0%) |
282,100
|
272,800
|
482,790
|
9
|
0 |
| 2024/06/06 | 325,064 | +0 (+0.0%) |
282,100
|
272,800
|
482,790
|
9
|
0 |
| 2024/06/05 | 325,064 | -6,622 (-2.0%) |
282,100
|
272,800
|
482,790
|
9
|
1以上 |
| 2024/06/04 | 331,686 | +0 (+0.0%) |
297,000
|
272,800
|
482,790
|
9
|
0 |
| 2024/06/03 | 331,686 | +0 (+0.0%) |
297,000
|
272,800
|
482,790
|
9
|
0 |
| 2024/06/02 | 331,686 | +0 (+0.0%) |
297,000
|
272,800
|
482,790
|
9
|
0 |
| 2024/06/01 | 331,686 | +0 (+0.0%) |
297,000
|
272,800
|
482,790
|
9
|
0 |
| 2024/05/31 | 331,686 | +0 (+0.0%) |
297,000
|
272,800
|
482,790
|
9
|
0 |
| 2024/05/30 | 331,686 | -4,336 (-1.29%) |
297,000
|
272,800
|
482,790
|
9
|
0 |
| 2024/05/29 | 336,022 | +4,336 (+1.31%) |
297,000
|
272,800
|
482,790
|
8
|
0 |
| 2024/05/28 | 331,686 | +0 (+0.0%) |
297,000
|
272,800
|
482,790
|
9
|
0 |
| 2024/05/27 | 331,686 | +0 (+0.0%) |
297,000
|
272,800
|
482,790
|
9
|
0 |
| 2024/05/26 | 331,686 | +0 (+0.0%) |
297,000
|
272,800
|
482,790
|
9
|
0 |
| 2024/05/25 | 331,686 | +0 (+0.0%) |
297,000
|
272,800
|
482,790
|
9
|
0 |
| 2024/05/24 | 331,686 | +0 (+0.0%) |
297,000
|
272,800
|
482,790
|
9
|
0 |
| 2024/05/23 | 331,686 | +0 (+0.0%) |
297,000
|
272,800
|
482,790
|
9
|
0 |
| 2024/05/22 | 331,686 | +0 (+0.0%) |
297,000
|
272,800
|
482,790
|
9
|
0 |
| 2024/05/21 | 331,686 | +0 (+0.0%) |
297,000
|
272,800
|
482,790
|
9
|
0 |
| 2024/05/20 | 331,686 | +0 (+0.0%) |
297,000
|
272,800
|
482,790
|
9
|
0 |
| 2024/05/19 | 331,686 | +0 (+0.0%) |
297,000
|
272,800
|
482,790
|
9
|
0 |
| 2024/05/18 | 331,686 | -27,750 (-7.72%) |
297,000
|
272,800
|
482,790
|
9
|
0 |
| 2024/05/17 | 359,436 | +0 (+0.0%) |
284,000
|
272,800
|
482,790
|
5
|
0 |
| 2024/05/16 | 359,436 | +14,440 (+4.19%) |
284,000
|
272,800
|
482,790
|
5
|
0 |
| 2024/05/15 | 344,996 | +66,596 (+23.92%) |
284,000
|
272,800
|
482,790
|
6
|
0 |
| 2024/05/14 | 278,400 | +0 (+0.0%) |
278,400
|
272,800
|
284,000
|
4
|
0 |
| 2024/05/13 | 278,400 | +0 (+0.0%) |
278,400
|
272,800
|
284,000
|
4
|
N/A |
| 2024/05/12 | 278,400 | +0 (+0.0%) |
278,400
|
272,800
|
284,000
|
4
|
0 |
| 2024/05/11 | 278,400 | -1,866 (-0.67%) |
278,400
|
272,800
|
284,000
|
4
|
0 |
| 2024/05/10 | 280,266 | +1,866 (+0.67%) |
284,000
|
272,800
|
284,000
|
3
|
0 |
| 2024/05/09 | 278,400 | -1,866 (-0.67%) |
278,400
|
272,800
|
284,000
|
4
|
0 |
| 2024/05/08 | 280,266 | +0 (+0.0%) |
284,000
|
272,800
|
284,000
|
3
|
0 |
| 2024/05/07 | 280,266 | +0 (+0.0%) |
284,000
|
272,800
|
284,000
|
3
|
N/A |
| 2024/05/06 | 280,266 | +0 (+0.0%) |
284,000
|
272,800
|
284,000
|
3
|
0 |
| 2024/05/05 | 280,266 | +0 (+0.0%) |
284,000
|
272,800
|
284,000
|
3
|
0 |
| 2024/05/04 | 280,266 | +0 (+0.0%) |
284,000
|
272,800
|
284,000
|
3
|
0 |
| 2024/05/03 | 280,266 | +0 (+0.0%) |
284,000
|
272,800
|
284,000
|
3
|
0 |
| 2024/05/02 | 280,266 | +0 (+0.0%) |
284,000
|
272,800
|
284,000
|
3
|
0 |
| 2024/05/01 | 280,266 | +0 (+0.0%) |
284,000
|
272,800
|
284,000
|
3
|
0 |
| 2024/04/30 | 280,266 | +1,866 (+0.67%) |
284,000
|
272,800
|
284,000
|
3
|
0 |
| 2024/04/29 | 278,400 | +0 (+0.0%) |
278,400
|
272,800
|
284,000
|
4
|
0 |
| 2024/04/28 | 278,400 | +0 (+0.0%) |
278,400
|
272,800
|
284,000
|
4
|
0 |
| 2024/04/27 | 278,400 | +0 (+0.0%) |
278,400
|
272,800
|
284,000
|
4
|
N/A |
| 2024/04/26 | 278,400 | +0 (+0.0%) |
278,400
|
272,800
|
284,000
|
4
|
0 |
| 2024/04/25 | 278,400 | +0 (+0.0%) |
278,400
|
272,800
|
284,000
|
4
|
0 |
| 2024/04/24 | 278,400 | +1,867 (+0.68%) |
278,400
|
272,800
|
284,000
|
4
|
0 |
| 2024/04/23 | 276,533 | -1,867 (-0.67%) |
272,800
|
272,800
|
284,000
|
3
|
0 |
| 2024/04/22 | 278,400 | +0 (+0.0%) |
278,400
|
272,800
|
284,000
|
4
|
0 |
| 2024/04/21 | 278,400 | +0 (+0.0%) |
278,400
|
272,800
|
284,000
|
4
|
0 |
| 2024/04/20 | 278,400 | +0 (+0.0%) |
278,400
|
272,800
|
284,000
|
4
|
0 |
| 2024/04/19 | 278,400 | +0 (+0.0%) |
278,400
|
272,800
|
284,000
|
4
|
0 |
| 2024/04/18 | 278,400 | +0 (+0.0%) |
278,400
|
272,800
|
284,000
|
4
|
0 |
| 2024/04/17 | 278,400 | +0 (+0.0%) |
278,400
|
272,800
|
284,000
|
4
|
0 |
| 2024/04/16 | 278,400 | +0 (+0.0%) |
278,400
|
272,800
|
284,000
|
4
|
0 |
| 2024/04/15 | 278,400 | +0 (+0.0%) |
278,400
|
272,800
|
284,000
|
4
|
0 |
| 2024/04/14 | 278,400 | +0 (+0.0%) |
278,400
|
272,800
|
284,000
|
4
|
0 |
| 2024/04/13 | 278,400 | +0 (+0.0%) |
278,400
|
272,800
|
284,000
|
4
|
0 |
| 2024/04/12 | 278,400 | -12,800 (-4.4%) |
278,400
|
272,800
|
284,000
|
4
|
0 |
| 2024/04/11 | 291,200 | +0 (+0.0%) |
284,000
|
272,800
|
316,800
|
6
|
0 |
| 2024/04/10 | 291,200 | +0 (+0.0%) |
284,000
|
272,800
|
316,800
|
6
|
0 |
| 2024/04/09 | 291,200 | +0 (+0.0%) |
284,000
|
272,800
|
316,800
|
6
|
1以上 |
| 2024/04/08 | 291,200 | +0 (+0.0%) |
284,000
|
272,800
|
316,800
|
6
|
0 |
| 2024/04/07 | 291,200 | +0 (+0.0%) |
284,000
|
272,800
|
316,800
|
6
|
0 |
| 2024/04/06 | 291,200 | +0 (+0.0%) |
284,000
|
272,800
|
316,800
|
6
|
0 |
| 2024/04/05 | 291,200 | +0 (+0.0%) |
284,000
|
272,800
|
316,800
|
6
|
0 |
| 2024/04/04 | 291,200 | +0 (+0.0%) |
284,000
|
272,800
|
316,800
|
6
|
0 |
| 2024/04/03 | 291,200 | +7,200 (+2.54%) |
284,000
|
272,800
|
316,800
|
6
|
0 |
| 2024/04/02 | 284,000 | +0 (+0.0%) |
284,000
|
284,000
|
284,000
|
2
|
0 |
| 2024/04/01 | 284,000 | -16,400 (-5.46%) |
284,000
|
284,000
|
284,000
|
2
|
0 |
| 2024/03/31 | 300,400 | +0 (+0.0%) |
300,400
|
284,000
|
316,800
|
4
|
0 |
| 2024/03/30 | 300,400 | +0 (+0.0%) |
300,400
|
284,000
|
316,800
|
4
|
0 |
| 2024/03/29 | 300,400 | +5,467 (+1.85%) |
300,400
|
284,000
|
316,800
|
4
|
1以上 |
| 2024/03/28 | 294,933 | +10,933 (+3.85%) |
284,000
|
284,000
|
316,800
|
3
|
0 |
| 2024/03/27 | 284,000 | +0 (+0.0%) |
284,000
|
284,000
|
284,000
|
2
|
0 |
| 2024/03/26 | 284,000 | +0 (+0.0%) |
284,000
|
284,000
|
284,000
|
2
|
0 |
| 2024/03/25 | 284,000 | +0 (+0.0%) |
284,000
|
284,000
|
284,000
|
2
|
0 |
| 2024/03/24 | 284,000 | +0 (+0.0%) |
284,000
|
284,000
|
284,000
|
2
|
0 |
| 2024/03/23 | 284,000 | +0 (+0.0%) |
284,000
|
284,000
|
284,000
|
2
|
0 |
| 2024/03/22 | 284,000 | +0 (+0.0%) |
284,000
|
284,000
|
284,000
|
2
|
0 |
| 2024/03/21 | 284,000 | +0 (+0.0%) |
284,000
|
284,000
|
284,000
|
2
|
0 |
| 2024/03/20 | 284,000 | +0 (+0.0%) |
284,000
|
284,000
|
284,000
|
2
|
0 |
| 2024/03/19 | 284,000 | +0 (+0.0%) |
284,000
|
284,000
|
284,000
|
2
|
0 |
| 2024/03/18 | 284,000 | +0 (+0.0%) |
284,000
|
284,000
|
284,000
|
2
|
0 |
| 2024/03/17 | 284,000 | +0 (+0.0%) |
284,000
|
284,000
|
284,000
|
2
|
0 |
| 2024/03/16 | 284,000 | +0 (+0.0%) |
284,000
|
284,000
|
284,000
|
2
|
0 |
| 2024/03/15 | 284,000 | +0 (+0.0%) |
284,000
|
284,000
|
284,000
|
2
|
0 |
| 2024/03/14 | 284,000 | +0 (+0.0%) |
284,000
|
284,000
|
284,000
|
2
|
0 |
| 2024/03/13 | 284,000 | +0 (+0.0%) |
284,000
|
284,000
|
284,000
|
2
|
0 |
| 2024/03/12 | 284,000 | +0 (+0.0%) |
284,000
|
284,000
|
284,000
|
2
|
0 |
| 2024/03/11 | 284,000 | +0 (+0.0%) |
284,000
|
284,000
|
284,000
|
2
|
0 |
| 2024/03/10 | 284,000 | +0 (+0.0%) |
284,000
|
284,000
|
284,000
|
2
|
0 |
| 2024/03/09 | 284,000 | +0 (+0.0%) |
284,000
|
284,000
|
284,000
|
2
|
0 |
| 2024/03/08 | 284,000 | -890 (-0.31%) |
284,000
|
284,000
|
284,000
|
2
|
0 |
| 2024/03/07 | 284,890 | +0 (+0.0%) |
284,890
|
284,000
|
285,780
|
4
|
0 |
| 2024/03/06 | 284,890 | +0 (+0.0%) |
284,890
|
284,000
|
285,780
|
4
|
0 |
| 2024/03/05 | 284,890 | +0 (+0.0%) |
284,890
|
284,000
|
285,780
|
4
|
1以上 |
| 2024/03/04 | 284,890 | +0 (+0.0%) |
284,890
|
284,000
|
285,780
|
4
|
0 |
| 2024/03/03 | 284,890 | -296 (-0.1%) |
284,890
|
284,000
|
285,780
|
4
|
0 |
| 2024/03/02 | 285,186 | +296 (+0.1%) |
285,780
|
284,000
|
285,780
|
3
|
0 |
| 2024/03/01 | 284,890 | +0 (+0.0%) |
284,890
|
284,000
|
285,780
|
4
|
0 |
| 2024/02/29 | 284,890 | +0 (+0.0%) |
284,890
|
284,000
|
285,780
|
4
|
0 |
| 2024/02/28 | 284,890 | +0 (+0.0%) |
284,890
|
284,000
|
285,780
|
4
|
0 |
| 2024/02/27 | 284,890 | +0 (+0.0%) |
284,890
|
284,000
|
285,780
|
4
|
0 |
| 2024/02/26 | 284,890 | +0 (+0.0%) |
284,890
|
284,000
|
285,780
|
4
|
0 |
| 2024/02/25 | 284,890 | +0 (+0.0%) |
284,890
|
284,000
|
285,780
|
4
|
0 |
| 2024/02/24 | 284,890 | +0 (+0.0%) |
284,890
|
284,000
|
285,780
|
4
|
0 |
| 2024/02/23 | 284,890 | +0 (+0.0%) |
284,890
|
284,000
|
285,780
|
4
|
0 |
| 2024/02/22 | 284,890 | +0 (+0.0%) |
284,890
|
284,000
|
285,780
|
4
|
0 |
| 2024/02/21 | 284,890 | +0 (+0.0%) |
284,890
|
284,000
|
285,780
|
4
|
0 |
| 2024/02/20 | 284,890 | +0 (+0.0%) |
284,890
|
284,000
|
285,780
|
4
|
0 |
| 2024/02/19 | 284,890 | +0 (+0.0%) |
284,890
|
284,000
|
285,780
|
4
|
0 |
| 2024/02/18 | 284,890 | +0 (+0.0%) |
284,890
|
284,000
|
285,780
|
4
|
0 |
| 2024/02/17 | 284,890 | +0 (+0.0%) |
284,890
|
284,000
|
285,780
|
4
|
0 |
| 2024/02/16 | 284,890 | +0 (+0.0%) |
284,890
|
284,000
|
285,780
|
4
|
0 |
| 2024/02/15 | 284,890 | +0 (+0.0%) |
284,890
|
284,000
|
285,780
|
4
|
0 |
| 2024/02/14 | 284,890 | +0 (+0.0%) |
284,890
|
284,000
|
285,780
|
4
|
0 |
| 2024/02/13 | 284,890 | +0 (+0.0%) |
284,890
|
284,000
|
285,780
|
4
|
0 |
| 2024/02/12 | 284,890 | +890 (+0.31%) |
284,890
|
284,000
|
285,780
|
4
|
0 |
| 2024/02/11 | 284,000 | +0 (+0.0%) |
284,000
|
284,000
|
284,000
|
2
|
0 |
| 2024/02/10 | 284,000 | +0 (+0.0%) |
284,000
|
284,000
|
284,000
|
2
|
0 |
| 2024/02/09 | 284,000 | +0 (+0.0%) |
284,000
|
284,000
|
284,000
|
2
|
0 |
| 2024/02/08 | 284,000 | +0 (+0.0%) |
284,000
|
284,000
|
284,000
|
2
|
0 |
| 2024/02/07 | 284,000 | +0 (+0.0%) |
284,000
|
284,000
|
284,000
|
2
|
0 |
| 2024/02/06 | 284,000 | +0 (+0.0%) |
284,000
|
284,000
|
284,000
|
2
|
0 |
| 2024/02/05 | 284,000 | +0 (+0.0%) |
284,000
|
284,000
|
284,000
|
2
|
0 |
| 2024/02/04 | 284,000 | +0 (+0.0%) |
284,000
|
284,000
|
284,000
|
2
|
0 |
| 2024/02/03 | 284,000 | +0 (+0.0%) |
284,000
|
284,000
|
284,000
|
2
|
0 |
| 2024/02/02 | 284,000 | +0 (+0.0%) |
284,000
|
284,000
|
284,000
|
2
|
0 |
| 2024/02/01 | 284,000 | +0 (+0.0%) |
284,000
|
284,000
|
284,000
|
2
|
0 |
| 2024/01/31 | 284,000 | +0 (+0.0%) |
284,000
|
284,000
|
284,000
|
2
|
0 |
| 2024/01/30 | 284,000 | +0 (+0.0%) |
284,000
|
284,000
|
284,000
|
2
|
0 |
| 2024/01/29 | 284,000 | +0 (+0.0%) |
284,000
|
284,000
|
284,000
|
2
|
0 |
| 2024/01/28 | 284,000 | +0 (+0.0%) |
284,000
|
284,000
|
284,000
|
2
|
0 |
| 2024/01/27 | 284,000 | +0 (+0.0%) |
284,000
|
284,000
|
284,000
|
2
|
0 |
| 2024/01/26 | 284,000 | +0 (+0.0%) |
284,000
|
284,000
|
284,000
|
2
|
0 |
| 2024/01/25 | 284,000 | +0 (+0.0%) |
284,000
|
284,000
|
284,000
|
2
|
0 |
| 2024/01/24 | 284,000 | +0 (+0.0%) |
284,000
|
284,000
|
284,000
|
2
|
0 |
| 2024/01/23 | 284,000 | +0 (+0.0%) |
284,000
|
284,000
|
284,000
|
2
|
0 |
| 2024/01/22 | 284,000 | +0 (+0.0%) |
284,000
|
284,000
|
284,000
|
2
|
0 |
| 2024/01/21 | 284,000 | +0 (+0.0%) |
284,000
|
284,000
|
284,000
|
2
|
0 |
| 2024/01/20 | 284,000 | +0 (+0.0%) |
284,000
|
284,000
|
284,000
|
2
|
0 |
| 2024/01/19 | 284,000 | -13,793 (-4.63%) |
284,000
|
284,000
|
284,000
|
2
|
0 |
| 2024/01/18 | 297,793 | +0 (+0.0%) |
284,000
|
284,000
|
325,380
|
3
|
0 |
| 2024/01/17 | 297,793 | +0 (+0.0%) |
284,000
|
284,000
|
325,380
|
3
|
0 |
| 2024/01/16 | 297,793 | +0 (+0.0%) |
284,000
|
284,000
|
325,380
|
3
|
1以上 |
| 2024/01/15 | 297,793 | +4,805 (+1.64%) |
284,000
|
284,000
|
325,380
|
3
|
0 |
| 2024/01/14 | 292,988 | +0 (+0.0%) |
285,780
|
284,000
|
325,380
|
5
|
0 |
| 2024/01/13 | 292,988 | +0 (+0.0%) |
285,780
|
284,000
|
325,380
|
5
|
0 |
| 2024/01/12 | 292,988 | -1,802 (-0.61%) |
285,780
|
284,000
|
325,380
|
5
|
0 |
| 2024/01/11 | 294,790 | -3,003 (-1.01%) |
284,890
|
284,000
|
325,380
|
4
|
0 |
| 2024/01/10 | 297,793 | +0 (+0.0%) |
284,000
|
284,000
|
325,380
|
3
|
0 |
| 2024/01/09 | 297,793 | +0 (+0.0%) |
284,000
|
284,000
|
325,380
|
3
|
0 |
| 2024/01/08 | 297,793 | +0 (+0.0%) |
284,000
|
284,000
|
325,380
|
3
|
0 |
| 2024/01/07 | 297,793 | +0 (+0.0%) |
284,000
|
284,000
|
325,380
|
3
|
0 |
| 2024/01/06 | 297,793 | +0 (+0.0%) |
284,000
|
284,000
|
325,380
|
3
|
0 |
| 2024/01/05 | 297,793 | +0 (+0.0%) |
284,000
|
284,000
|
325,380
|
3
|
0 |
| 2024/01/04 | 297,793 | +0 (+0.0%) |
284,000
|
284,000
|
325,380
|
3
|
0 |
| 2024/01/03 | 297,793 | +0 (+0.0%) |
284,000
|
284,000
|
325,380
|
3
|
0 |
| 2024/01/02 | 297,793 | +0 (+0.0%) |
284,000
|
284,000
|
325,380
|
3
|
0 |
| 2024/01/01 | 297,793 | +0 (+0.0%) |
284,000
|
284,000
|
325,380
|
3
|
0 |
なら、