日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 68,816 | +0 (+0.0%) |
68,816
|
68,816
|
68,816
|
2
|
N/A |
2024/11/20 | 68,816 | +0 (+0.0%) |
68,816
|
68,816
|
68,816
|
2
|
N/A |
2024/11/19 | 68,816 | +0 (+0.0%) |
68,816
|
68,816
|
68,816
|
2
|
N/A |
2024/11/18 | 68,816 | +0 (+0.0%) |
68,816
|
68,816
|
68,816
|
2
|
0 |
2024/11/17 | 68,816 | +0 (+0.0%) |
68,816
|
68,816
|
68,816
|
2
|
0 |
2024/11/16 | 68,816 | +0 (+0.0%) |
68,816
|
68,816
|
68,816
|
2
|
0 |
2024/11/15 | 68,816 | +0 (+0.0%) |
68,816
|
68,816
|
68,816
|
2
|
0 |
2024/11/14 | 68,816 | +10,323 (+17.65%) |
68,816
|
68,816
|
68,816
|
2
|
0 |
2024/11/13 | 58,493 | +0 (+0.0%) |
58,493
|
58,493
|
58,493
|
2
|
0 |
2024/11/12 | 58,493 | +0 (+0.0%) |
58,493
|
58,493
|
58,493
|
2
|
0 |
2024/11/11 | 58,493 | +0 (+0.0%) |
58,493
|
58,493
|
58,493
|
2
|
0 |
2024/11/10 | 58,493 | +0 (+0.0%) |
58,493
|
58,493
|
58,493
|
2
|
0 |
2024/11/09 | 58,493 | +0 (+0.0%) |
58,493
|
58,493
|
58,493
|
2
|
0 |
2024/11/08 | 58,493 | +0 (+0.0%) |
58,493
|
58,493
|
58,493
|
2
|
0 |
2024/11/07 | 58,493 | +0 (+0.0%) |
58,493
|
58,493
|
58,493
|
2
|
0 |
2024/11/06 | 58,493 | +0 (+0.0%) |
58,493
|
58,493
|
58,493
|
2
|
0 |
2024/11/05 | 58,493 | +0 (+0.0%) |
58,493
|
58,493
|
58,493
|
2
|
0 |
2024/11/04 | 58,493 | +0 (+0.0%) |
58,493
|
58,493
|
58,493
|
2
|
0 |
2024/11/03 | 58,493 | +0 (+0.0%) |
58,493
|
58,493
|
58,493
|
2
|
0 |
2024/11/02 | 58,493 | +0 (+0.0%) |
58,493
|
58,493
|
58,493
|
2
|
0 |
2024/11/01 | 58,493 | +0 (+0.0%) |
58,493
|
58,493
|
58,493
|
2
|
0 |
2024/10/31 | 58,493 | +0 (+0.0%) |
58,493
|
58,493
|
58,493
|
2
|
0 |
2024/10/30 | 58,493 | +0 (+0.0%) |
58,493
|
58,493
|
58,493
|
2
|
0 |
2024/10/29 | 58,493 | +0 (+0.0%) |
58,493
|
58,493
|
58,493
|
2
|
0 |
2024/10/28 | 58,493 | +0 (+0.0%) |
58,493
|
58,493
|
58,493
|
2
|
0 |
2024/10/27 | 58,493 | +0 (+0.0%) |
58,493
|
58,493
|
58,493
|
2
|
0 |
2024/10/26 | 58,493 | +0 (+0.0%) |
58,493
|
58,493
|
58,493
|
2
|
0 |
2024/10/25 | 58,493 | -10,323 (-15.0%) |
58,493
|
58,493
|
58,493
|
2
|
0 |
2024/10/24 | 68,816 | +0 (+0.0%) |
68,816
|
68,816
|
68,816
|
2
|
0 |
2024/10/23 | 68,816 | +0 (+0.0%) |
68,816
|
68,816
|
68,816
|
2
|
0 |
2024/10/22 | 68,816 | +0 (+0.0%) |
68,816
|
68,816
|
68,816
|
2
|
0 |
2024/10/21 | 68,816 | +0 (+0.0%) |
68,816
|
68,816
|
68,816
|
2
|
0 |
2024/10/20 | 68,816 | +0 (+0.0%) |
68,816
|
68,816
|
68,816
|
2
|
0 |
2024/10/19 | 68,816 | +0 (+0.0%) |
68,816
|
68,816
|
68,816
|
2
|
0 |
2024/10/18 | 68,816 | +6,882 (+11.11%) |
68,816
|
68,816
|
68,816
|
2
|
0 |
2024/10/17 | 61,934 | +0 (+0.0%) |
61,934
|
61,934
|
61,934
|
2
|
0 |
2024/10/16 | 61,934 | +0 (+0.0%) |
61,934
|
61,934
|
61,934
|
2
|
0 |
2024/10/15 | 61,934 | +0 (+0.0%) |
61,934
|
61,934
|
61,934
|
2
|
0 |
2024/10/14 | 61,934 | +0 (+0.0%) |
61,934
|
61,934
|
61,934
|
2
|
0 |
2024/10/13 | 61,934 | +0 (+0.0%) |
61,934
|
61,934
|
61,934
|
2
|
0 |
2024/10/12 | 61,934 | +0 (+0.0%) |
61,934
|
61,934
|
61,934
|
2
|
0 |
2024/10/11 | 61,934 | +0 (+0.0%) |
61,934
|
61,934
|
61,934
|
2
|
0 |
2024/10/10 | 61,934 | +0 (+0.0%) |
61,934
|
61,934
|
61,934
|
2
|
0 |
2024/10/09 | 61,934 | +0 (+0.0%) |
61,934
|
61,934
|
61,934
|
2
|
0 |
2024/10/08 | 61,934 | +0 (+0.0%) |
61,934
|
61,934
|
61,934
|
2
|
0 |
2024/10/07 | 61,934 | +0 (+0.0%) |
61,934
|
61,934
|
61,934
|
2
|
0 |
2024/10/06 | 61,934 | +0 (+0.0%) |
61,934
|
61,934
|
61,934
|
2
|
0 |
2024/10/05 | 61,934 | -6,882 (-10.0%) |
61,934
|
61,934
|
61,934
|
2
|
0 |
2024/10/04 | 68,816 | +0 (+0.0%) |
68,816
|
68,816
|
68,816
|
2
|
0 |
2024/10/03 | 68,816 | +0 (+0.0%) |
68,816
|
68,816
|
68,816
|
2
|
0 |
2024/10/02 | 68,816 | +0 (+0.0%) |
68,816
|
68,816
|
68,816
|
2
|
0 |
2024/10/01 | 68,816 | +0 (+0.0%) |
68,816
|
68,816
|
68,816
|
2
|
0 |
2024/09/30 | 68,816 | +0 (+0.0%) |
68,816
|
68,816
|
68,816
|
2
|
0 |
2024/09/29 | 68,816 | +0 (+0.0%) |
68,816
|
68,816
|
68,816
|
2
|
0 |
2024/09/28 | 68,816 | +0 (+0.0%) |
68,816
|
68,816
|
68,816
|
2
|
0 |
2024/09/27 | 68,816 | +0 (+0.0%) |
68,816
|
68,816
|
68,816
|
2
|
0 |
2024/09/26 | 68,816 | +0 (+0.0%) |
68,816
|
68,816
|
68,816
|
2
|
0 |
2024/09/25 | 68,816 | +6,882 (+11.11%) |
68,816
|
68,816
|
68,816
|
2
|
0 |
2024/09/24 | 61,934 | +0 (+0.0%) |
61,934
|
61,934
|
61,934
|
2
|
0 |
2024/09/23 | 61,934 | +0 (+0.0%) |
61,934
|
61,934
|
61,934
|
2
|
0 |
2024/09/22 | 61,934 | +0 (+0.0%) |
61,934
|
61,934
|
61,934
|
2
|
0 |
2024/09/21 | 61,934 | +0 (+0.0%) |
61,934
|
61,934
|
61,934
|
2
|
0 |
2024/09/20 | 61,934 | -6,882 (-10.0%) |
61,934
|
61,934
|
61,934
|
2
|
0 |
2024/09/19 | 68,816 | +0 (+0.0%) |
68,816
|
68,816
|
68,816
|
2
|
0 |
2024/09/18 | 68,816 | +0 (+0.0%) |
68,816
|
68,816
|
68,816
|
2
|
0 |
2024/09/17 | 68,816 | +0 (+0.0%) |
68,816
|
68,816
|
68,816
|
2
|
0 |
2024/09/16 | 68,816 | +0 (+0.0%) |
68,816
|
68,816
|
68,816
|
2
|
0 |
2024/09/15 | 68,816 | +0 (+0.0%) |
68,816
|
68,816
|
68,816
|
2
|
0 |
2024/09/14 | 68,816 | +0 (+0.0%) |
68,816
|
68,816
|
68,816
|
2
|
0 |
2024/09/13 | 68,816 | +0 (+0.0%) |
68,816
|
68,816
|
68,816
|
2
|
0 |
2024/09/12 | 68,816 | +0 (+0.0%) |
68,816
|
68,816
|
68,816
|
2
|
0 |
2024/09/11 | 68,816 | +0 (+0.0%) |
68,816
|
68,816
|
68,816
|
2
|
0 |
2024/09/10 | 68,816 | +0 (+0.0%) |
68,816
|
68,816
|
68,816
|
2
|
0 |
2024/09/09 | 68,816 | +0 (+0.0%) |
68,816
|
68,816
|
68,816
|
2
|
0 |
2024/09/08 | 68,816 | +0 (+0.0%) |
68,816
|
68,816
|
68,816
|
2
|
0 |
2024/09/07 | 68,816 | +0 (+0.0%) |
68,816
|
68,816
|
68,816
|
2
|
0 |
2024/09/06 | 68,816 | --- |
68,816
|
68,816
|
68,816
|
2
|
0 |
2024/09/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/29 | 55,052 | +0 (+0.0%) |
55,052
|
55,052
|
55,052
|
2
|
0 |
2024/08/28 | 55,052 | +0 (+0.0%) |
55,052
|
55,052
|
55,052
|
2
|
0 |
2024/08/27 | 55,052 | +0 (+0.0%) |
55,052
|
55,052
|
55,052
|
2
|
1以上 |
2024/08/26 | 55,052 | +0 (+0.0%) |
55,052
|
55,052
|
55,052
|
2
|
0 |
2024/08/25 | 55,052 | -12,374 (-18.35%) |
55,052
|
55,052
|
55,052
|
2
|
0 |
2024/08/24 | 67,426 | -6,882 (-9.26%) |
67,426
|
55,052
|
79,800
|
4
|
0 |
2024/08/23 | 74,308 | +0 (+0.0%) |
74,308
|
68,816
|
79,800
|
4
|
0 |
2024/08/22 | 74,308 | +0 (+0.0%) |
74,308
|
68,816
|
79,800
|
4
|
1以上 |
2024/08/21 | 74,308 | +0 (+0.0%) |
74,308
|
68,816
|
79,800
|
4
|
0 |
2024/08/20 | 74,308 | +0 (+0.0%) |
74,308
|
68,816
|
79,800
|
4
|
0 |
2024/08/19 | 74,308 | +0 (+0.0%) |
74,308
|
68,816
|
79,800
|
4
|
0 |
2024/08/18 | 74,308 | +0 (+0.0%) |
74,308
|
68,816
|
79,800
|
4
|
0 |
2024/08/17 | 74,308 | +0 (+0.0%) |
74,308
|
68,816
|
79,800
|
4
|
0 |
2024/08/16 | 74,308 | +0 (+0.0%) |
74,308
|
68,816
|
79,800
|
4
|
0 |
2024/08/15 | 74,308 | +0 (+0.0%) |
74,308
|
68,816
|
79,800
|
4
|
0 |
2024/08/14 | 74,308 | +6,882 (+10.21%) |
74,308
|
68,816
|
79,800
|
4
|
0 |
2024/08/13 | 67,426 | +0 (+0.0%) |
67,426
|
55,052
|
79,800
|
4
|
0 |
2024/08/12 | 67,426 | +0 (+0.0%) |
67,426
|
55,052
|
79,800
|
4
|
0 |
2024/08/11 | 67,426 | +0 (+0.0%) |
67,426
|
55,052
|
79,800
|
4
|
0 |
2024/08/10 | 67,426 | +0 (+0.0%) |
67,426
|
55,052
|
79,800
|
4
|
0 |
2024/08/09 | 67,426 | +0 (+0.0%) |
67,426
|
55,052
|
79,800
|
4
|
0 |
2024/08/08 | 67,426 | +0 (+0.0%) |
67,426
|
55,052
|
79,800
|
4
|
0 |
2024/08/07 | 67,426 | +0 (+0.0%) |
67,426
|
55,052
|
79,800
|
4
|
0 |
2024/08/06 | 67,426 | +0 (+0.0%) |
67,426
|
55,052
|
79,800
|
4
|
0 |
2024/08/05 | 67,426 | +0 (+0.0%) |
67,426
|
55,052
|
79,800
|
4
|
0 |
2024/08/04 | 67,426 | -8,378 (-11.05%) |
67,426
|
55,052
|
79,800
|
4
|
0 |
2024/08/03 | 75,804 | -1,496 (-1.94%) |
77,300
|
68,816
|
79,800
|
4
|
0 |
2024/08/02 | 77,300 | +0 (+0.0%) |
77,300
|
74,800
|
79,800
|
4
|
0 |
2024/08/01 | 77,300 | +0 (+0.0%) |
77,300
|
74,800
|
79,800
|
4
|
0 |
2024/07/31 | 77,300 | +7,480 (+10.71%) |
77,300
|
74,800
|
79,800
|
4
|
0 |
2024/07/30 | 69,820 | +0 (+0.0%) |
69,820
|
59,840
|
79,800
|
4
|
0 |
2024/07/29 | 69,820 | -6,032 (-7.95%) |
69,820
|
59,840
|
79,800
|
4
|
0 |
2024/07/28 | 75,852 | +0 (+0.0%) |
79,800
|
59,840
|
99,980
|
5
|
0 |
2024/07/27 | 75,852 | +0 (+0.0%) |
79,800
|
59,840
|
99,980
|
5
|
0 |
2024/07/26 | 75,852 | +0 (+0.0%) |
79,800
|
59,840
|
99,980
|
5
|
1以上 |
2024/07/25 | 75,852 | +0 (+0.0%) |
79,800
|
59,840
|
99,980
|
5
|
0 |
2024/07/24 | 75,852 | +0 (+0.0%) |
79,800
|
59,840
|
99,980
|
5
|
0 |
2024/07/23 | 75,852 | +0 (+0.0%) |
79,800
|
59,840
|
99,980
|
5
|
0 |
2024/07/22 | 75,852 | +0 (+0.0%) |
79,800
|
59,840
|
99,980
|
5
|
0 |
2024/07/21 | 75,852 | +0 (+0.0%) |
79,800
|
59,840
|
99,980
|
5
|
0 |
2024/07/20 | 75,852 | +0 (+0.0%) |
79,800
|
59,840
|
99,980
|
5
|
0 |
2024/07/19 | 75,852 | +0 (+0.0%) |
79,800
|
59,840
|
99,980
|
5
|
0 |
2024/07/18 | 75,852 | +0 (+0.0%) |
79,800
|
59,840
|
99,980
|
5
|
0 |
2024/07/17 | 75,852 | +0 (+0.0%) |
79,800
|
59,840
|
99,980
|
5
|
0 |
2024/07/16 | 75,852 | +0 (+0.0%) |
79,800
|
59,840
|
99,980
|
5
|
0 |
2024/07/15 | 75,852 | +0 (+0.0%) |
79,800
|
59,840
|
99,980
|
5
|
0 |
2024/07/14 | 75,852 | +0 (+0.0%) |
79,800
|
59,840
|
99,980
|
5
|
0 |
2024/07/13 | 75,852 | +0 (+0.0%) |
79,800
|
59,840
|
99,980
|
5
|
0 |
2024/07/12 | 75,852 | +0 (+0.0%) |
79,800
|
59,840
|
99,980
|
5
|
0 |
2024/07/11 | 75,852 | +0 (+0.0%) |
79,800
|
59,840
|
99,980
|
5
|
0 |
2024/07/10 | 75,852 | +0 (+0.0%) |
79,800
|
59,840
|
99,980
|
5
|
0 |
2024/07/09 | 75,852 | +0 (+0.0%) |
79,800
|
59,840
|
99,980
|
5
|
0 |
2024/07/08 | 75,852 | +0 (+0.0%) |
79,800
|
59,840
|
99,980
|
5
|
0 |
2024/07/07 | 75,852 | +0 (+0.0%) |
79,800
|
59,840
|
99,980
|
5
|
0 |
2024/07/06 | 75,852 | -2,992 (-3.79%) |
79,800
|
59,840
|
99,980
|
5
|
0 |
2024/07/05 | 78,844 | -2,992 (-3.66%) |
79,800
|
59,840
|
99,980
|
5
|
0 |
2024/07/04 | 81,836 | +0 (+0.0%) |
79,800
|
74,800
|
99,980
|
5
|
0 |
2024/07/03 | 81,836 | +0 (+0.0%) |
79,800
|
74,800
|
99,980
|
5
|
0 |
2024/07/02 | 81,836 | +0 (+0.0%) |
79,800
|
74,800
|
99,980
|
5
|
0 |
2024/07/01 | 81,836 | +0 (+0.0%) |
79,800
|
74,800
|
99,980
|
5
|
0 |
2024/06/30 | 81,836 | +0 (+0.0%) |
79,800
|
74,800
|
99,980
|
5
|
0 |
2024/06/29 | 81,836 | +4,488 (+5.8%) |
79,800
|
74,800
|
99,980
|
5
|
0 |
2024/06/28 | 77,348 | +0 (+0.0%) |
79,800
|
63,580
|
99,980
|
5
|
0 |
2024/06/27 | 77,348 | +0 (+0.0%) |
79,800
|
63,580
|
99,980
|
5
|
0 |
2024/06/26 | 77,348 | +0 (+0.0%) |
79,800
|
63,580
|
99,980
|
5
|
0 |
2024/06/25 | 77,348 | +0 (+0.0%) |
79,800
|
63,580
|
99,980
|
5
|
0 |
2024/06/24 | 77,348 | +0 (+0.0%) |
79,800
|
63,580
|
99,980
|
5
|
0 |
2024/06/23 | 77,348 | -4,488 (-5.48%) |
79,800
|
63,580
|
99,980
|
5
|
0 |
2024/06/22 | 81,836 | +0 (+0.0%) |
79,800
|
74,800
|
99,980
|
5
|
0 |
2024/06/21 | 81,836 | +0 (+0.0%) |
79,800
|
74,800
|
99,980
|
5
|
0 |
2024/06/20 | 81,836 | +0 (+0.0%) |
79,800
|
74,800
|
99,980
|
5
|
0 |
2024/06/19 | 81,836 | +4,488 (+5.8%) |
79,800
|
74,800
|
99,980
|
5
|
0 |
2024/06/18 | 77,348 | +0 (+0.0%) |
79,800
|
63,580
|
99,980
|
5
|
0 |
2024/06/17 | 77,348 | +0 (+0.0%) |
79,800
|
63,580
|
99,980
|
5
|
0 |
2024/06/16 | 77,348 | +0 (+0.0%) |
79,800
|
63,580
|
99,980
|
5
|
0 |
2024/06/15 | 77,348 | +0 (+0.0%) |
79,800
|
63,580
|
99,980
|
5
|
0 |
2024/06/14 | 77,348 | +0 (+0.0%) |
79,800
|
63,580
|
99,980
|
5
|
0 |
2024/06/13 | 77,348 | +0 (+0.0%) |
79,800
|
63,580
|
99,980
|
5
|
0 |
2024/06/12 | 77,348 | +0 (+0.0%) |
79,800
|
63,580
|
99,980
|
5
|
0 |
2024/06/11 | 77,348 | +0 (+0.0%) |
79,800
|
63,580
|
99,980
|
5
|
0 |
2024/06/10 | 77,348 | -9,178 (-10.61%) |
79,800
|
63,580
|
99,980
|
5
|
0 |
2024/06/09 | 86,526 | +0 (+0.0%) |
79,800
|
79,800
|
99,980
|
3
|
0 |
2024/06/08 | 86,526 | +5,736 (+7.1%) |
79,800
|
79,800
|
99,980
|
3
|
0 |
2024/06/07 | 80,790 | +0 (+0.0%) |
79,800
|
63,580
|
99,980
|
4
|
0 |
2024/06/06 | 80,790 | +5,202 (+6.88%) |
79,800
|
63,580
|
99,980
|
4
|
0 |
2024/06/05 | 75,588 | -2,244 (-2.88%) |
79,800
|
54,780
|
99,980
|
5
|
1以上 |
2024/06/04 | 77,832 | +0 (+0.0%) |
79,800
|
54,780
|
99,980
|
5
|
0 |
2024/06/03 | 77,832 | +0 (+0.0%) |
79,800
|
54,780
|
99,980
|
5
|
1以上 |
2024/06/02 | 77,832 | +0 (+0.0%) |
79,800
|
54,780
|
99,980
|
5
|
0 |
2024/06/01 | 77,832 | +0 (+0.0%) |
79,800
|
54,780
|
99,980
|
5
|
0 |
2024/05/31 | 77,832 | -3,893 (-4.76%) |
79,800
|
54,780
|
99,980
|
5
|
0 |
2024/05/30 | 81,725 | +0 (+0.0%) |
79,800
|
67,320
|
99,980
|
4
|
0 |
2024/05/29 | 81,725 | +0 (+0.0%) |
79,800
|
67,320
|
99,980
|
4
|
0 |
2024/05/28 | 81,725 | +0 (+0.0%) |
79,800
|
67,320
|
99,980
|
4
|
0 |
2024/05/27 | 81,725 | +0 (+0.0%) |
79,800
|
67,320
|
99,980
|
4
|
0 |
2024/05/26 | 81,725 | +0 (+0.0%) |
79,800
|
67,320
|
99,980
|
4
|
0 |
2024/05/25 | 81,725 | +0 (+0.0%) |
79,800
|
67,320
|
99,980
|
4
|
0 |
2024/05/24 | 81,725 | -1,925 (-2.3%) |
79,800
|
67,320
|
99,980
|
4
|
0 |
2024/05/23 | 83,650 | +0 (+0.0%) |
83,650
|
67,320
|
99,980
|
2
|
0 |
2024/05/22 | 83,650 | +0 (+0.0%) |
83,650
|
67,320
|
99,980
|
2
|
0 |
2024/05/21 | 83,650 | +0 (+0.0%) |
83,650
|
67,320
|
99,980
|
2
|
0 |
2024/05/20 | 83,650 | +0 (+0.0%) |
83,650
|
67,320
|
99,980
|
2
|
0 |
2024/05/19 | 83,650 | +16,330 (+24.26%) |
83,650
|
67,320
|
99,980
|
2
|
0 |
2024/05/18 | 67,320 | +0 (+0.0%) |
67,320
|
67,320
|
67,320
|
1
|
0 |
2024/05/17 | 67,320 | +0 (+0.0%) |
67,320
|
67,320
|
67,320
|
1
|
0 |
2024/05/16 | 67,320 | +0 (+0.0%) |
67,320
|
67,320
|
67,320
|
1
|
0 |
2024/05/15 | 67,320 | +0 (+0.0%) |
67,320
|
67,320
|
67,320
|
2
|
0 |
2024/05/14 | 67,320 | +0 (+0.0%) |
67,320
|
67,320
|
67,320
|
2
|
0 |
2024/05/13 | 67,320 | +0 (+0.0%) |
67,320
|
67,320
|
67,320
|
2
|
N/A |
2024/05/12 | 67,320 | +4,180 (+6.62%) |
67,320
|
67,320
|
67,320
|
2
|
0 |
2024/05/11 | 63,140 | +2,090 (+3.42%) |
67,320
|
54,780
|
67,320
|
3
|
0 |
2024/05/10 | 61,050 | -3,740 (-5.77%) |
61,050
|
54,780
|
67,320
|
2
|
0 |
2024/05/09 | 64,790 | +0 (+0.0%) |
64,790
|
54,780
|
74,800
|
4
|
1以上 |
2024/05/08 | 64,790 | +0 (+0.0%) |
64,790
|
54,780
|
74,800
|
2
|
0 |
2024/05/07 | 64,790 | +0 (+0.0%) |
64,790
|
54,780
|
74,800
|
2
|
N/A |
2024/05/06 | 64,790 | +0 (+0.0%) |
64,790
|
54,780
|
74,800
|
2
|
0 |
2024/05/05 | 64,790 | +0 (+0.0%) |
64,790
|
54,780
|
74,800
|
2
|
0 |
2024/05/04 | 64,790 | +0 (+0.0%) |
64,790
|
54,780
|
74,800
|
2
|
0 |
2024/05/03 | 64,790 | +0 (+0.0%) |
64,790
|
54,780
|
74,800
|
2
|
0 |
2024/05/02 | 64,790 | +0 (+0.0%) |
64,790
|
54,780
|
74,800
|
2
|
0 |
2024/05/01 | 64,790 | +0 (+0.0%) |
64,790
|
54,780
|
74,800
|
2
|
0 |
2024/04/30 | 64,790 | +0 (+0.0%) |
64,790
|
54,780
|
74,800
|
2
|
0 |
2024/04/29 | 64,790 | +0 (+0.0%) |
64,790
|
54,780
|
74,800
|
4
|
0 |
2024/04/28 | 64,790 | +0 (+0.0%) |
64,790
|
54,780
|
74,800
|
4
|
0 |
2024/04/27 | 64,790 | +0 (+0.0%) |
64,790
|
54,780
|
74,800
|
4
|
N/A |
2024/04/26 | 64,790 | +0 (+0.0%) |
64,790
|
54,780
|
74,800
|
4
|
0 |
2024/04/25 | 64,790 | +0 (+0.0%) |
64,790
|
54,780
|
74,800
|
4
|
0 |
2024/04/24 | 64,790 | +0 (+0.0%) |
64,790
|
54,780
|
74,800
|
4
|
0 |
2024/04/23 | 64,790 | +0 (+0.0%) |
64,790
|
54,780
|
74,800
|
4
|
0 |
2024/04/22 | 64,790 | +0 (+0.0%) |
64,790
|
54,780
|
74,800
|
4
|
0 |
2024/04/21 | 64,790 | +0 (+0.0%) |
64,790
|
54,780
|
74,800
|
4
|
0 |
2024/04/20 | 64,790 | +0 (+0.0%) |
64,790
|
54,780
|
74,800
|
4
|
0 |
2024/04/19 | 64,790 | +0 (+0.0%) |
64,790
|
54,780
|
74,800
|
4
|
0 |
2024/04/18 | 64,790 | +0 (+0.0%) |
64,790
|
54,780
|
74,800
|
4
|
0 |
2024/04/17 | 64,790 | +0 (+0.0%) |
64,790
|
54,780
|
74,800
|
4
|
0 |
2024/04/16 | 64,790 | +0 (+0.0%) |
64,790
|
54,780
|
74,800
|
4
|
0 |
2024/04/15 | 64,790 | +0 (+0.0%) |
64,790
|
54,780
|
74,800
|
4
|
0 |
2024/04/14 | 64,790 | +0 (+0.0%) |
64,790
|
54,780
|
74,800
|
4
|
0 |
2024/04/13 | 64,790 | +0 (+0.0%) |
64,790
|
54,780
|
74,800
|
4
|
0 |
2024/04/12 | 64,790 | +0 (+0.0%) |
64,790
|
54,780
|
74,800
|
4
|
0 |
2024/04/11 | 64,790 | +3,337 (+5.43%) |
64,790
|
54,780
|
74,800
|
4
|
0 |
2024/04/10 | 61,453 | +0 (+0.0%) |
54,780
|
54,780
|
74,800
|
3
|
0 |
2024/04/09 | 61,453 | +0 (+0.0%) |
54,780
|
54,780
|
74,800
|
3
|
0 |
2024/04/08 | 61,453 | -3,337 (-5.15%) |
54,780
|
54,780
|
74,800
|
3
|
0 |
2024/04/07 | 64,790 | +0 (+0.0%) |
64,790
|
54,780
|
74,800
|
4
|
0 |
2024/04/06 | 64,790 | +0 (+0.0%) |
64,790
|
54,780
|
74,800
|
4
|
0 |
2024/04/05 | 64,790 | +0 (+0.0%) |
64,790
|
54,780
|
74,800
|
4
|
1以上 |
2024/04/04 | 64,790 | +0 (+0.0%) |
64,790
|
54,780
|
74,800
|
4
|
0 |
2024/04/03 | 64,790 | +3,337 (+5.43%) |
64,790
|
54,780
|
74,800
|
4
|
0 |
2024/04/02 | 61,453 | +0 (+0.0%) |
54,780
|
54,780
|
74,800
|
3
|
0 |
2024/04/01 | 61,453 | -3,337 (-5.15%) |
54,780
|
54,780
|
74,800
|
3
|
0 |
2024/03/31 | 64,790 | +0 (+0.0%) |
64,790
|
54,780
|
74,800
|
4
|
0 |
2024/03/30 | 64,790 | +0 (+0.0%) |
64,790
|
54,780
|
74,800
|
4
|
0 |
2024/03/29 | 64,790 | +3,337 (+5.43%) |
64,790
|
54,780
|
74,800
|
4
|
1以上 |
2024/03/28 | 61,453 | +0 (+0.0%) |
54,780
|
54,780
|
74,800
|
3
|
0 |
2024/03/27 | 61,453 | +0 (+0.0%) |
54,780
|
54,780
|
74,800
|
3
|
0 |
2024/03/26 | 61,453 | +0 (+0.0%) |
54,780
|
54,780
|
74,800
|
3
|
0 |
2024/03/25 | 61,453 | +0 (+0.0%) |
54,780
|
54,780
|
74,800
|
3
|
0 |
2024/03/24 | 61,453 | +0 (+0.0%) |
54,780
|
54,780
|
74,800
|
3
|
0 |
2024/03/23 | 61,453 | +0 (+0.0%) |
54,780
|
54,780
|
74,800
|
3
|
0 |
2024/03/22 | 61,453 | +0 (+0.0%) |
54,780
|
54,780
|
74,800
|
3
|
0 |
2024/03/21 | 61,453 | +0 (+0.0%) |
54,780
|
54,780
|
74,800
|
3
|
0 |
2024/03/20 | 61,453 | +0 (+0.0%) |
54,780
|
54,780
|
74,800
|
3
|
0 |
2024/03/19 | 61,453 | +0 (+0.0%) |
54,780
|
54,780
|
74,800
|
3
|
0 |
2024/03/18 | 61,453 | +0 (+0.0%) |
54,780
|
54,780
|
74,800
|
3
|
0 |
2024/03/17 | 61,453 | +0 (+0.0%) |
54,780
|
54,780
|
74,800
|
3
|
0 |
2024/03/16 | 61,453 | +0 (+0.0%) |
54,780
|
54,780
|
74,800
|
3
|
0 |
2024/03/15 | 61,453 | +0 (+0.0%) |
54,780
|
54,780
|
74,800
|
3
|
0 |
2024/03/14 | 61,453 | +0 (+0.0%) |
54,780
|
54,780
|
74,800
|
3
|
0 |
2024/03/13 | 61,453 | +0 (+0.0%) |
54,780
|
54,780
|
74,800
|
3
|
0 |
2024/03/12 | 61,453 | +0 (+0.0%) |
54,780
|
54,780
|
74,800
|
3
|
0 |
2024/03/11 | 61,453 | +0 (+0.0%) |
54,780
|
54,780
|
74,800
|
3
|
0 |
2024/03/10 | 61,453 | +0 (+0.0%) |
54,780
|
54,780
|
74,800
|
3
|
0 |
2024/03/09 | 61,453 | +0 (+0.0%) |
54,780
|
54,780
|
74,800
|
3
|
0 |
2024/03/08 | 61,453 | +0 (+0.0%) |
54,780
|
54,780
|
74,800
|
3
|
0 |
2024/03/07 | 61,453 | +0 (+0.0%) |
54,780
|
54,780
|
74,800
|
3
|
0 |
2024/03/06 | 61,453 | +0 (+0.0%) |
54,780
|
54,780
|
74,800
|
3
|
0 |
2024/03/05 | 61,453 | +0 (+0.0%) |
54,780
|
54,780
|
74,800
|
3
|
0 |
2024/03/04 | 61,453 | +0 (+0.0%) |
54,780
|
54,780
|
74,800
|
3
|
0 |
2024/03/03 | 61,453 | +0 (+0.0%) |
54,780
|
54,780
|
74,800
|
3
|
0 |
2024/03/02 | 61,453 | +0 (+0.0%) |
54,780
|
54,780
|
74,800
|
3
|
0 |
2024/03/01 | 61,453 | +0 (+0.0%) |
54,780
|
54,780
|
74,800
|
3
|
0 |
2024/02/29 | 61,453 | +0 (+0.0%) |
54,780
|
54,780
|
74,800
|
3
|
0 |
2024/02/28 | 61,453 | +0 (+0.0%) |
54,780
|
54,780
|
74,800
|
3
|
0 |
2024/02/27 | 61,453 | +0 (+0.0%) |
54,780
|
54,780
|
74,800
|
3
|
0 |
2024/02/26 | 61,453 | +0 (+0.0%) |
54,780
|
54,780
|
74,800
|
3
|
0 |
2024/02/25 | 61,453 | +0 (+0.0%) |
54,780
|
54,780
|
74,800
|
3
|
0 |
2024/02/24 | 61,453 | +0 (+0.0%) |
54,780
|
54,780
|
74,800
|
3
|
0 |
2024/02/23 | 61,453 | +0 (+0.0%) |
54,780
|
54,780
|
74,800
|
3
|
0 |
2024/02/22 | 61,453 | +0 (+0.0%) |
54,780
|
54,780
|
74,800
|
3
|
0 |
2024/02/21 | 61,453 | +0 (+0.0%) |
54,780
|
54,780
|
74,800
|
3
|
0 |
2024/02/20 | 61,453 | +0 (+0.0%) |
54,780
|
54,780
|
74,800
|
3
|
0 |
2024/02/19 | 61,453 | +0 (+0.0%) |
54,780
|
54,780
|
74,800
|
3
|
0 |
2024/02/18 | 61,453 | +0 (+0.0%) |
54,780
|
54,780
|
74,800
|
3
|
0 |
2024/02/17 | 61,453 | +0 (+0.0%) |
54,780
|
54,780
|
74,800
|
3
|
0 |
2024/02/16 | 61,453 | +0 (+0.0%) |
54,780
|
54,780
|
74,800
|
3
|
0 |
2024/02/15 | 61,453 | +0 (+0.0%) |
54,780
|
54,780
|
74,800
|
3
|
0 |
2024/02/14 | 61,453 | +0 (+0.0%) |
54,780
|
54,780
|
74,800
|
3
|
0 |
2024/02/13 | 61,453 | +0 (+0.0%) |
54,780
|
54,780
|
74,800
|
3
|
0 |
2024/02/12 | 61,453 | --- |
54,780
|
54,780
|
74,800
|
3
|
0 |
2024/02/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/22 | 54,780 | +0 (+0.0%) |
54,780
|
54,780
|
54,780
|
1
|
0 |
2024/01/21 | 54,780 | +0 (+0.0%) |
54,780
|
54,780
|
54,780
|
1
|
0 |
2024/01/20 | 54,780 | +0 (+0.0%) |
54,780
|
54,780
|
54,780
|
1
|
0 |
2024/01/19 | 54,780 | +0 (+0.0%) |
54,780
|
54,780
|
54,780
|
1
|
0 |
2024/01/18 | 54,780 | -6,673 (-10.86%) |
54,780
|
54,780
|
54,780
|
1
|
0 |
2024/01/17 | 61,453 | +6,673 (+12.18%) |
54,780
|
54,780
|
74,800
|
3
|
0 |
2024/01/16 | 54,780 | +0 (+0.0%) |
54,780
|
54,780
|
54,780
|
1
|
0 |
2024/01/15 | 54,780 | -6,673 (-10.86%) |
54,780
|
54,780
|
54,780
|
1
|
0 |
2024/01/14 | 61,453 | +0 (+0.0%) |
54,780
|
54,780
|
74,800
|
3
|
0 |
2024/01/13 | 61,453 | -3,337 (-5.15%) |
54,780
|
54,780
|
74,800
|
3
|
0 |
2024/01/12 | 64,790 | --- |
64,790
|
54,780
|
74,800
|
2
|
0 |
2024/01/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/08 | 64,790 | +0 (+0.0%) |
64,790
|
54,780
|
74,800
|
2
|
0 |
2024/01/07 | 64,790 | --- |
64,790
|
54,780
|
74,800
|
2
|
0 |
2024/01/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/04 | 61,453 | +0 (+0.0%) |
54,780
|
54,780
|
74,800
|
3
|
0 |
2024/01/03 | 61,453 | +0 (+0.0%) |
54,780
|
54,780
|
74,800
|
3
|
0 |
2024/01/02 | 61,453 | +0 (+0.0%) |
54,780
|
54,780
|
74,800
|
3
|
0 |
2024/01/01 | 61,453 | +0 (+0.0%) |
54,780
|
54,780
|
74,800
|
3
|
0 |