| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/04 | 56,513 | +0 (+0.0%) |
56,513
|
56,513
|
56,513
|
2
|
N/A |
| 2024/12/03 | 56,513 | +0 (+0.0%) |
56,513
|
56,513
|
56,513
|
2
|
N/A |
| 2024/12/02 | 56,513 | +0 (+0.0%) |
56,513
|
56,513
|
56,513
|
2
|
N/A |
| 2024/12/01 | 56,513 | +0 (+0.0%) |
56,513
|
56,513
|
56,513
|
2
|
0 |
| 2024/11/30 | 56,513 | +0 (+0.0%) |
56,513
|
56,513
|
56,513
|
2
|
0 |
| 2024/11/29 | 56,513 | +0 (+0.0%) |
56,513
|
56,513
|
56,513
|
2
|
0 |
| 2024/11/28 | 56,513 | -4,633 (-7.58%) |
56,513
|
56,513
|
56,513
|
2
|
0 |
| 2024/11/27 | 61,146 | +0 (+0.0%) |
61,146
|
56,513
|
65,780
|
4
|
0 |
| 2024/11/26 | 61,146 | -16,123 (-20.87%) |
61,146
|
56,513
|
65,780
|
4
|
0 |
| 2024/11/25 | 77,269 | +0 (+0.0%) |
65,780
|
56,513
|
141,760
|
5
|
1以上 |
| 2024/11/24 | 77,269 | +0 (+0.0%) |
65,780
|
56,513
|
141,760
|
5
|
0 |
| 2024/11/23 | 77,269 | +0 (+0.0%) |
65,780
|
56,513
|
141,760
|
5
|
1以上 |
| 2024/11/22 | 77,269 | -5,651 (-6.82%) |
65,780
|
56,513
|
141,760
|
5
|
0 |
| 2024/11/21 | 82,920 | +0 (+0.0%) |
70,642
|
65,780
|
141,760
|
5
|
0 |
| 2024/11/20 | 82,920 | +0 (+0.0%) |
70,642
|
65,780
|
141,760
|
5
|
0 |
| 2024/11/19 | 82,920 | +0 (+0.0%) |
70,642
|
65,780
|
141,760
|
5
|
0 |
| 2024/11/18 | 82,920 | +0 (+0.0%) |
70,642
|
65,780
|
141,760
|
5
|
0 |
| 2024/11/17 | 82,920 | +0 (+0.0%) |
70,642
|
65,780
|
141,760
|
5
|
0 |
| 2024/11/16 | 82,920 | +0 (+0.0%) |
70,642
|
65,780
|
141,760
|
5
|
0 |
| 2024/11/15 | 82,920 | +0 (+0.0%) |
70,642
|
65,780
|
141,760
|
5
|
0 |
| 2024/11/14 | 82,920 | +5,651 (+7.31%) |
70,642
|
65,780
|
141,760
|
5
|
0 |
| 2024/11/13 | 77,269 | +0 (+0.0%) |
65,780
|
56,513
|
141,760
|
5
|
0 |
| 2024/11/12 | 77,269 | +0 (+0.0%) |
65,780
|
56,513
|
141,760
|
5
|
0 |
| 2024/11/11 | 77,269 | +0 (+0.0%) |
65,780
|
56,513
|
141,760
|
5
|
0 |
| 2024/11/10 | 77,269 | +0 (+0.0%) |
65,780
|
56,513
|
141,760
|
5
|
0 |
| 2024/11/09 | 77,269 | +0 (+0.0%) |
65,780
|
56,513
|
141,760
|
5
|
0 |
| 2024/11/08 | 77,269 | +0 (+0.0%) |
65,780
|
56,513
|
141,760
|
5
|
0 |
| 2024/11/07 | 77,269 | -7,659 (-9.02%) |
65,780
|
56,513
|
141,760
|
5
|
0 |
| 2024/11/06 | 84,928 | +0 (+0.0%) |
56,513
|
56,513
|
141,760
|
3
|
0 |
| 2024/11/05 | 84,928 | +0 (+0.0%) |
56,513
|
56,513
|
141,760
|
3
|
0 |
| 2024/11/04 | 84,928 | +0 (+0.0%) |
56,513
|
56,513
|
141,760
|
3
|
0 |
| 2024/11/03 | 84,928 | +0 (+0.0%) |
56,513
|
56,513
|
141,760
|
3
|
0 |
| 2024/11/02 | 84,928 | +0 (+0.0%) |
56,513
|
56,513
|
141,760
|
3
|
0 |
| 2024/11/01 | 84,928 | +0 (+0.0%) |
56,513
|
56,513
|
141,760
|
3
|
0 |
| 2024/10/31 | 84,928 | +0 (+0.0%) |
56,513
|
56,513
|
141,760
|
3
|
0 |
| 2024/10/30 | 84,928 | +0 (+0.0%) |
56,513
|
56,513
|
141,760
|
3
|
0 |
| 2024/10/29 | 84,928 | +0 (+0.0%) |
56,513
|
56,513
|
141,760
|
3
|
0 |
| 2024/10/28 | 84,928 | +0 (+0.0%) |
56,513
|
56,513
|
141,760
|
3
|
0 |
| 2024/10/27 | 84,928 | +0 (+0.0%) |
56,513
|
56,513
|
141,760
|
3
|
0 |
| 2024/10/26 | 84,928 | +0 (+0.0%) |
56,513
|
56,513
|
141,760
|
3
|
0 |
| 2024/10/25 | 84,928 | -9,420 (-9.98%) |
56,513
|
56,513
|
141,760
|
3
|
0 |
| 2024/10/24 | 94,348 | +0 (+0.0%) |
70,642
|
70,642
|
141,760
|
3
|
0 |
| 2024/10/23 | 94,348 | +0 (+0.0%) |
70,642
|
70,642
|
141,760
|
3
|
0 |
| 2024/10/22 | 94,348 | +0 (+0.0%) |
70,642
|
70,642
|
141,760
|
3
|
0 |
| 2024/10/21 | 94,348 | +0 (+0.0%) |
70,642
|
70,642
|
141,760
|
3
|
0 |
| 2024/10/20 | 94,348 | +0 (+0.0%) |
70,642
|
70,642
|
141,760
|
3
|
0 |
| 2024/10/19 | 94,348 | +7,065 (+8.09%) |
70,642
|
70,642
|
141,760
|
3
|
0 |
| 2024/10/18 | 87,283 | +0 (+0.0%) |
60,045
|
60,045
|
141,760
|
3
|
0 |
| 2024/10/17 | 87,283 | +0 (+0.0%) |
60,045
|
60,045
|
141,760
|
3
|
0 |
| 2024/10/16 | 87,283 | +0 (+0.0%) |
60,045
|
60,045
|
141,760
|
3
|
0 |
| 2024/10/15 | 87,283 | +0 (+0.0%) |
60,045
|
60,045
|
141,760
|
3
|
0 |
| 2024/10/14 | 87,283 | +0 (+0.0%) |
60,045
|
60,045
|
141,760
|
3
|
0 |
| 2024/10/13 | 87,283 | +0 (+0.0%) |
60,045
|
60,045
|
141,760
|
3
|
0 |
| 2024/10/12 | 87,283 | +7,451 (+9.33%) |
60,045
|
60,045
|
141,760
|
3
|
0 |
| 2024/10/11 | 79,832 | +0 (+0.0%) |
68,657
|
60,045
|
141,760
|
5
|
0 |
| 2024/10/10 | 79,832 | +0 (+0.0%) |
68,657
|
60,045
|
141,760
|
5
|
0 |
| 2024/10/09 | 79,832 | +0 (+0.0%) |
68,657
|
60,045
|
141,760
|
5
|
1以上 |
| 2024/10/08 | 79,832 | +0 (+0.0%) |
68,657
|
60,045
|
141,760
|
5
|
0 |
| 2024/10/07 | 79,832 | +0 (+0.0%) |
68,657
|
60,045
|
141,760
|
5
|
0 |
| 2024/10/06 | 79,832 | +2,052 (+2.64%) |
68,657
|
60,045
|
141,760
|
5
|
0 |
| 2024/10/05 | 77,780 | -6,418 (-7.62%) |
68,657
|
60,045
|
141,760
|
7
|
0 |
| 2024/10/04 | 84,198 | +0 (+0.0%) |
70,642
|
67,350
|
141,760
|
7
|
0 |
| 2024/10/03 | 84,198 | +0 (+0.0%) |
70,642
|
67,350
|
141,760
|
7
|
1以上 |
| 2024/10/02 | 84,198 | +0 (+0.0%) |
70,642
|
67,350
|
141,760
|
7
|
0 |
| 2024/10/01 | 84,198 | +0 (+0.0%) |
70,642
|
67,350
|
141,760
|
7
|
0 |
| 2024/09/30 | 84,198 | +0 (+0.0%) |
70,642
|
67,350
|
141,760
|
7
|
0 |
| 2024/09/29 | 84,198 | +0 (+0.0%) |
70,642
|
67,350
|
141,760
|
7
|
0 |
| 2024/09/28 | 84,198 | +0 (+0.0%) |
70,642
|
67,350
|
141,760
|
7
|
0 |
| 2024/09/27 | 84,198 | +0 (+0.0%) |
70,642
|
67,350
|
141,760
|
7
|
0 |
| 2024/09/26 | 84,198 | +1,514 (+1.83%) |
70,642
|
67,350
|
141,760
|
7
|
0 |
| 2024/09/25 | 82,684 | +6,418 (+8.42%) |
70,642
|
60,045
|
141,760
|
7
|
0 |
| 2024/09/24 | 76,266 | +0 (+0.0%) |
67,350
|
60,045
|
141,760
|
7
|
0 |
| 2024/09/23 | 76,266 | +0 (+0.0%) |
67,350
|
60,045
|
141,760
|
7
|
0 |
| 2024/09/22 | 76,266 | +0 (+0.0%) |
67,350
|
60,045
|
141,760
|
7
|
0 |
| 2024/09/21 | 76,266 | -1,514 (-1.95%) |
67,350
|
60,045
|
141,760
|
7
|
0 |
| 2024/09/20 | 77,780 | -6,418 (-7.62%) |
68,657
|
60,045
|
141,760
|
7
|
0 |
| 2024/09/19 | 84,198 | +0 (+0.0%) |
70,642
|
67,350
|
141,760
|
7
|
0 |
| 2024/09/18 | 84,198 | +0 (+0.0%) |
70,642
|
67,350
|
141,760
|
7
|
0 |
| 2024/09/17 | 84,198 | +0 (+0.0%) |
70,642
|
67,350
|
141,760
|
7
|
0 |
| 2024/09/16 | 84,198 | +0 (+0.0%) |
70,642
|
67,350
|
141,760
|
7
|
0 |
| 2024/09/15 | 84,198 | +0 (+0.0%) |
70,642
|
67,350
|
141,760
|
7
|
0 |
| 2024/09/14 | 84,198 | -1,283 (-1.5%) |
70,642
|
67,350
|
141,760
|
7
|
0 |
| 2024/09/13 | 85,481 | +0 (+0.0%) |
71,840
|
70,642
|
141,760
|
7
|
0 |
| 2024/09/12 | 85,481 | +5,697 (+7.14%) |
71,840
|
70,642
|
141,760
|
7
|
0 |
| 2024/09/11 | 79,784 | +0 (+0.0%) |
71,840
|
63,577
|
141,760
|
7
|
0 |
| 2024/09/10 | 79,784 | +0 (+0.0%) |
71,840
|
63,577
|
141,760
|
7
|
0 |
| 2024/09/09 | 79,784 | +0 (+0.0%) |
71,840
|
63,577
|
141,760
|
7
|
0 |
| 2024/09/08 | 79,784 | +0 (+0.0%) |
71,840
|
63,577
|
141,760
|
7
|
0 |
| 2024/09/07 | 79,784 | +10,329 (+14.87%) |
71,840
|
63,577
|
141,760
|
7
|
0 |
| 2024/09/06 | 69,455 | +0 (+0.0%) |
71,840
|
63,577
|
72,948
|
6
|
0 |
| 2024/09/05 | 69,455 | -6,646 (-8.73%) |
71,840
|
63,577
|
72,948
|
6
|
0 |
| 2024/09/04 | 76,101 | +0 (+0.0%) |
71,840
|
70,642
|
85,822
|
6
|
0 |
| 2024/09/03 | 76,101 | +0 (+0.0%) |
71,840
|
70,642
|
85,822
|
6
|
0 |
| 2024/09/02 | 76,101 | +0 (+0.0%) |
71,840
|
70,642
|
85,822
|
6
|
0 |
| 2024/09/01 | 76,101 | +0 (+0.0%) |
71,840
|
70,642
|
85,822
|
6
|
0 |
| 2024/08/31 | 76,101 | +0 (+0.0%) |
71,840
|
70,642
|
85,822
|
6
|
0 |
| 2024/08/30 | 76,101 | +6,646 (+9.57%) |
71,840
|
70,642
|
85,822
|
6
|
0 |
| 2024/08/29 | 69,455 | +0 (+0.0%) |
71,840
|
63,577
|
72,948
|
6
|
0 |
| 2024/08/28 | 69,455 | +0 (+0.0%) |
71,840
|
63,577
|
72,948
|
6
|
0 |
| 2024/08/27 | 69,455 | +0 (+0.0%) |
71,840
|
63,577
|
72,948
|
6
|
0 |
| 2024/08/26 | 69,455 | +0 (+0.0%) |
71,840
|
63,577
|
72,948
|
6
|
0 |
| 2024/08/25 | 69,455 | +0 (+0.0%) |
71,840
|
63,577
|
72,948
|
6
|
0 |
| 2024/08/24 | 69,455 | -6,646 (-8.73%) |
71,840
|
63,577
|
72,948
|
6
|
0 |
| 2024/08/23 | 76,101 | +0 (+0.0%) |
71,840
|
70,642
|
85,822
|
6
|
0 |
| 2024/08/22 | 76,101 | +0 (+0.0%) |
71,840
|
70,642
|
85,822
|
6
|
0 |
| 2024/08/21 | 76,101 | +0 (+0.0%) |
71,840
|
70,642
|
85,822
|
6
|
0 |
| 2024/08/20 | 76,101 | +0 (+0.0%) |
71,840
|
70,642
|
85,822
|
6
|
0 |
| 2024/08/19 | 76,101 | +0 (+0.0%) |
71,840
|
70,642
|
85,822
|
6
|
0 |
| 2024/08/18 | 76,101 | +0 (+0.0%) |
71,840
|
70,642
|
85,822
|
6
|
0 |
| 2024/08/17 | 76,101 | +0 (+0.0%) |
71,840
|
70,642
|
85,822
|
6
|
0 |
| 2024/08/16 | 76,101 | +0 (+0.0%) |
71,840
|
70,642
|
85,822
|
6
|
0 |
| 2024/08/15 | 76,101 | +0 (+0.0%) |
71,840
|
70,642
|
85,822
|
6
|
0 |
| 2024/08/14 | 76,101 | +6,646 (+9.57%) |
71,840
|
70,642
|
85,822
|
6
|
0 |
| 2024/08/13 | 69,455 | +0 (+0.0%) |
71,840
|
63,577
|
72,948
|
6
|
0 |
| 2024/08/12 | 69,455 | +0 (+0.0%) |
71,840
|
63,577
|
72,948
|
6
|
0 |
| 2024/08/11 | 69,455 | +0 (+0.0%) |
71,840
|
63,577
|
72,948
|
6
|
0 |
| 2024/08/10 | 69,455 | +0 (+0.0%) |
71,840
|
63,577
|
72,948
|
6
|
0 |
| 2024/08/09 | 69,455 | +0 (+0.0%) |
71,840
|
63,577
|
72,948
|
6
|
0 |
| 2024/08/08 | 69,455 | +0 (+0.0%) |
71,840
|
63,577
|
72,948
|
6
|
0 |
| 2024/08/07 | 69,455 | +0 (+0.0%) |
71,840
|
63,577
|
72,948
|
6
|
0 |
| 2024/08/06 | 69,455 | +919 (+1.34%) |
71,840
|
63,577
|
72,948
|
6
|
0 |
| 2024/08/05 | 68,536 | +0 (+0.0%) |
68,810
|
63,577
|
72,948
|
8
|
0 |
| 2024/08/04 | 68,536 | -6,684 (-8.89%) |
68,810
|
63,577
|
72,948
|
8
|
0 |
| 2024/08/03 | 75,220 | -1,700 (-2.21%) |
71,840
|
65,780
|
93,280
|
8
|
1以上 |
| 2024/08/02 | 76,920 | +0 (+0.0%) |
74,310
|
65,780
|
93,280
|
8
|
0 |
| 2024/08/01 | 76,920 | +44 (+0.06%) |
74,310
|
65,780
|
93,280
|
8
|
0 |
| 2024/07/31 | 76,876 | +3,633 (+4.96%) |
76,555
|
65,780
|
93,280
|
8
|
0 |
| 2024/07/30 | 73,243 | +0 (+0.0%) |
76,555
|
55,913
|
83,952
|
8
|
0 |
| 2024/07/29 | 73,243 | +0 (+0.0%) |
76,555
|
55,913
|
83,952
|
8
|
0 |
| 2024/07/28 | 73,243 | +0 (+0.0%) |
76,555
|
55,913
|
83,952
|
8
|
0 |
| 2024/07/27 | 73,243 | +0 (+0.0%) |
76,555
|
55,913
|
83,952
|
8
|
0 |
| 2024/07/26 | 73,243 | +0 (+0.0%) |
76,555
|
55,913
|
83,952
|
8
|
0 |
| 2024/07/25 | 73,243 | +0 (+0.0%) |
76,555
|
55,913
|
83,952
|
8
|
0 |
| 2024/07/24 | 73,243 | +0 (+0.0%) |
76,555
|
55,913
|
83,952
|
8
|
0 |
| 2024/07/23 | 73,243 | +0 (+0.0%) |
76,555
|
55,913
|
83,952
|
8
|
0 |
| 2024/07/22 | 73,243 | +0 (+0.0%) |
76,555
|
55,913
|
83,952
|
8
|
0 |
| 2024/07/21 | 73,243 | +0 (+0.0%) |
76,555
|
55,913
|
83,952
|
8
|
0 |
| 2024/07/20 | 73,243 | +0 (+0.0%) |
76,555
|
55,913
|
83,952
|
8
|
0 |
| 2024/07/19 | 73,243 | +0 (+0.0%) |
76,555
|
55,913
|
83,952
|
8
|
0 |
| 2024/07/18 | 73,243 | +0 (+0.0%) |
76,555
|
55,913
|
83,952
|
8
|
0 |
| 2024/07/17 | 73,243 | +0 (+0.0%) |
76,555
|
55,913
|
83,952
|
8
|
0 |
| 2024/07/16 | 73,243 | +0 (+0.0%) |
76,555
|
55,913
|
83,952
|
8
|
0 |
| 2024/07/15 | 73,243 | +0 (+0.0%) |
76,555
|
55,913
|
83,952
|
8
|
0 |
| 2024/07/14 | 73,243 | +0 (+0.0%) |
76,555
|
55,913
|
83,952
|
8
|
0 |
| 2024/07/13 | 73,243 | +0 (+0.0%) |
76,555
|
55,913
|
83,952
|
8
|
0 |
| 2024/07/12 | 73,243 | +0 (+0.0%) |
76,555
|
55,913
|
83,952
|
8
|
0 |
| 2024/07/11 | 73,243 | +0 (+0.0%) |
76,555
|
55,913
|
83,952
|
8
|
0 |
| 2024/07/10 | 73,243 | +0 (+0.0%) |
76,555
|
55,913
|
83,952
|
8
|
0 |
| 2024/07/09 | 73,243 | +0 (+0.0%) |
76,555
|
55,913
|
83,952
|
8
|
0 |
| 2024/07/08 | 73,243 | +0 (+0.0%) |
76,555
|
55,913
|
83,952
|
8
|
0 |
| 2024/07/07 | 73,243 | +0 (+0.0%) |
76,555
|
55,913
|
83,952
|
8
|
0 |
| 2024/07/06 | 73,243 | -1,234 (-1.66%) |
76,555
|
55,913
|
83,952
|
8
|
0 |
| 2024/07/05 | 74,477 | -3,565 (-4.57%) |
76,555
|
55,913
|
83,952
|
8
|
0 |
| 2024/07/04 | 78,042 | +0 (+0.0%) |
76,555
|
65,780
|
93,280
|
8
|
0 |
| 2024/07/03 | 78,042 | +0 (+0.0%) |
76,555
|
65,780
|
93,280
|
8
|
0 |
| 2024/07/02 | 78,042 | +0 (+0.0%) |
76,555
|
65,780
|
93,280
|
8
|
0 |
| 2024/07/01 | 78,042 | +0 (+0.0%) |
76,555
|
65,780
|
93,280
|
8
|
0 |
| 2024/06/30 | 78,042 | +0 (+0.0%) |
76,555
|
65,780
|
93,280
|
8
|
0 |
| 2024/06/29 | 78,042 | +0 (+0.0%) |
76,555
|
65,780
|
93,280
|
8
|
0 |
| 2024/06/28 | 78,042 | +1,644 (+2.15%) |
76,555
|
65,780
|
93,280
|
8
|
0 |
| 2024/06/27 | 76,398 | +0 (+0.0%) |
76,555
|
59,202
|
93,280
|
8
|
0 |
| 2024/06/26 | 76,398 | +0 (+0.0%) |
76,555
|
59,202
|
93,280
|
8
|
0 |
| 2024/06/25 | 76,398 | +0 (+0.0%) |
76,555
|
59,202
|
93,280
|
8
|
0 |
| 2024/06/24 | 76,398 | -311 (-0.41%) |
76,555
|
59,202
|
93,280
|
8
|
0 |
| 2024/06/23 | 76,709 | -1,462 (-1.87%) |
76,780
|
59,202
|
93,280
|
9
|
0 |
| 2024/06/22 | 78,171 | +0 (+0.0%) |
76,780
|
65,780
|
93,280
|
9
|
0 |
| 2024/06/21 | 78,171 | +0 (+0.0%) |
76,780
|
65,780
|
93,280
|
9
|
1以上 |
| 2024/06/20 | 78,171 | -977 (-1.23%) |
76,780
|
65,780
|
93,280
|
9
|
0 |
| 2024/06/19 | 79,148 | +1,461 (+1.88%) |
76,780
|
65,780
|
93,280
|
9
|
0 |
| 2024/06/18 | 77,687 | +0 (+0.0%) |
76,780
|
59,202
|
93,280
|
9
|
0 |
| 2024/06/17 | 77,687 | +0 (+0.0%) |
76,780
|
59,202
|
93,280
|
9
|
0 |
| 2024/06/16 | 77,687 | +0 (+0.0%) |
76,780
|
59,202
|
93,280
|
9
|
0 |
| 2024/06/15 | 77,687 | +0 (+0.0%) |
76,780
|
59,202
|
93,280
|
9
|
0 |
| 2024/06/14 | 77,687 | -997 (-1.27%) |
76,780
|
59,202
|
93,280
|
9
|
0 |
| 2024/06/13 | 78,684 | +0 (+0.0%) |
80,820
|
59,202
|
93,280
|
9
|
0 |
| 2024/06/12 | 78,684 | +0 (+0.0%) |
80,820
|
59,202
|
93,280
|
9
|
0 |
| 2024/06/11 | 78,684 | +0 (+0.0%) |
80,820
|
59,202
|
93,280
|
9
|
0 |
| 2024/06/10 | 78,684 | -4,529 (-5.44%) |
80,820
|
59,202
|
93,280
|
9
|
0 |
| 2024/06/09 | 83,213 | +0 (+0.0%) |
80,820
|
80,820
|
88,000
|
3
|
0 |
| 2024/06/08 | 83,213 | +3,396 (+4.25%) |
80,820
|
80,820
|
88,000
|
3
|
0 |
| 2024/06/07 | 79,817 | +0 (+0.0%) |
80,820
|
59,202
|
93,280
|
6
|
0 |
| 2024/06/06 | 79,817 | +0 (+0.0%) |
80,820
|
59,202
|
93,280
|
6
|
0 |
| 2024/06/05 | 79,817 | -1,096 (-1.35%) |
80,820
|
59,202
|
93,280
|
6
|
1以上 |
| 2024/06/04 | 80,913 | +0 (+0.0%) |
80,820
|
65,780
|
93,280
|
6
|
0 |
| 2024/06/03 | 80,913 | +0 (+0.0%) |
80,820
|
65,780
|
93,280
|
6
|
0 |
| 2024/06/02 | 80,913 | +0 (+0.0%) |
80,820
|
65,780
|
93,280
|
6
|
0 |
| 2024/06/01 | 80,913 | +0 (+0.0%) |
80,820
|
65,780
|
93,280
|
6
|
0 |
| 2024/05/31 | 80,913 | +0 (+0.0%) |
80,820
|
65,780
|
93,280
|
6
|
0 |
| 2024/05/30 | 80,913 | +0 (+0.0%) |
80,820
|
65,780
|
93,280
|
6
|
0 |
| 2024/05/29 | 80,913 | +0 (+0.0%) |
80,820
|
65,780
|
93,280
|
6
|
0 |
| 2024/05/28 | 80,913 | +0 (+0.0%) |
80,820
|
65,780
|
93,280
|
6
|
0 |
| 2024/05/27 | 80,913 | +0 (+0.0%) |
80,820
|
65,780
|
93,280
|
6
|
0 |
| 2024/05/26 | 80,913 | +0 (+0.0%) |
80,820
|
65,780
|
93,280
|
6
|
0 |
| 2024/05/25 | 80,913 | +0 (+0.0%) |
80,820
|
65,780
|
93,280
|
6
|
0 |
| 2024/05/24 | 80,913 | +0 (+0.0%) |
80,820
|
65,780
|
93,280
|
6
|
0 |
| 2024/05/23 | 80,913 | +0 (+0.0%) |
80,820
|
65,780
|
93,280
|
6
|
0 |
| 2024/05/22 | 80,913 | +0 (+0.0%) |
80,820
|
65,780
|
93,280
|
6
|
0 |
| 2024/05/21 | 80,913 | +0 (+0.0%) |
80,820
|
65,780
|
93,280
|
6
|
0 |
| 2024/05/20 | 80,913 | +0 (+0.0%) |
80,820
|
65,780
|
93,280
|
6
|
0 |
| 2024/05/19 | 80,913 | +0 (+0.0%) |
80,820
|
65,780
|
93,280
|
6
|
0 |
| 2024/05/18 | 80,913 | +0 (+0.0%) |
80,820
|
65,780
|
93,280
|
6
|
0 |
| 2024/05/17 | 80,913 | +0 (+0.0%) |
80,820
|
65,780
|
93,280
|
6
|
0 |
| 2024/05/16 | 80,913 | +767 (+0.96%) |
80,820
|
65,780
|
93,280
|
6
|
0 |
| 2024/05/15 | 80,146 | +0 (+0.0%) |
80,820
|
65,780
|
93,280
|
9
|
0 |
| 2024/05/14 | 80,146 | +0 (+0.0%) |
80,820
|
65,780
|
93,280
|
9
|
0 |
| 2024/05/13 | 80,146 | +0 (+0.0%) |
80,820
|
65,780
|
93,280
|
9
|
N/A |
| 2024/05/12 | 80,146 | +0 (+0.0%) |
80,820
|
65,780
|
93,280
|
9
|
0 |
| 2024/05/11 | 80,146 | -767 (-0.95%) |
80,820
|
65,780
|
93,280
|
9
|
0 |
| 2024/05/10 | 80,913 | +767 (+0.96%) |
80,820
|
65,780
|
93,280
|
6
|
0 |
| 2024/05/09 | 80,146 | -767 (-0.95%) |
80,820
|
65,780
|
93,280
|
9
|
0 |
| 2024/05/08 | 80,913 | +0 (+0.0%) |
80,820
|
65,780
|
93,280
|
6
|
0 |
| 2024/05/07 | 80,913 | +0 (+0.0%) |
80,820
|
65,780
|
93,280
|
6
|
N/A |
| 2024/05/06 | 80,913 | +0 (+0.0%) |
80,820
|
65,780
|
93,280
|
6
|
0 |
| 2024/05/05 | 80,913 | +0 (+0.0%) |
80,820
|
65,780
|
93,280
|
6
|
0 |
| 2024/05/04 | 80,913 | +0 (+0.0%) |
80,820
|
65,780
|
93,280
|
6
|
0 |
| 2024/05/03 | 80,913 | +0 (+0.0%) |
80,820
|
65,780
|
93,280
|
6
|
0 |
| 2024/05/02 | 80,913 | +0 (+0.0%) |
80,820
|
65,780
|
93,280
|
6
|
0 |
| 2024/05/01 | 80,913 | +0 (+0.0%) |
80,820
|
65,780
|
93,280
|
6
|
0 |
| 2024/04/30 | 80,913 | +767 (+0.96%) |
80,820
|
65,780
|
93,280
|
6
|
0 |
| 2024/04/29 | 80,146 | +0 (+0.0%) |
80,820
|
65,780
|
93,280
|
9
|
0 |
| 2024/04/28 | 80,146 | +0 (+0.0%) |
80,820
|
65,780
|
93,280
|
9
|
0 |
| 2024/04/27 | 80,146 | -998 (-1.23%) |
80,820
|
65,780
|
93,280
|
9
|
N/A |
| 2024/04/26 | 81,144 | +0 (+0.0%) |
85,310
|
65,780
|
93,280
|
9
|
0 |
| 2024/04/25 | 81,144 | +0 (+0.0%) |
85,310
|
65,780
|
93,280
|
9
|
0 |
| 2024/04/24 | 81,144 | +0 (+0.0%) |
85,310
|
65,780
|
93,280
|
9
|
0 |
| 2024/04/23 | 81,144 | +0 (+0.0%) |
85,310
|
65,780
|
93,280
|
9
|
0 |
| 2024/04/22 | 81,144 | +0 (+0.0%) |
85,310
|
65,780
|
93,280
|
9
|
0 |
| 2024/04/21 | 81,144 | +0 (+0.0%) |
85,310
|
65,780
|
93,280
|
9
|
0 |
| 2024/04/20 | 81,144 | +0 (+0.0%) |
85,310
|
65,780
|
93,280
|
9
|
0 |
| 2024/04/19 | 81,144 | +0 (+0.0%) |
85,310
|
65,780
|
93,280
|
9
|
0 |
| 2024/04/18 | 81,144 | +0 (+0.0%) |
85,310
|
65,780
|
93,280
|
9
|
0 |
| 2024/04/17 | 81,144 | +1,517 (+1.91%) |
85,310
|
65,780
|
93,280
|
9
|
0 |
| 2024/04/16 | 79,627 | +0 (+0.0%) |
81,045
|
65,780
|
93,280
|
8
|
0 |
| 2024/04/15 | 79,627 | -1,517 (-1.87%) |
81,045
|
65,780
|
93,280
|
8
|
0 |
| 2024/04/14 | 81,144 | +0 (+0.0%) |
85,310
|
65,780
|
93,280
|
9
|
0 |
| 2024/04/13 | 81,144 | +0 (+0.0%) |
85,310
|
65,780
|
93,280
|
9
|
0 |
| 2024/04/12 | 81,144 | +0 (+0.0%) |
85,310
|
65,780
|
93,280
|
9
|
1以上 |
| 2024/04/11 | 81,144 | +0 (+0.0%) |
85,310
|
65,780
|
93,280
|
9
|
0 |
| 2024/04/10 | 81,144 | +0 (+0.0%) |
85,310
|
65,780
|
93,280
|
9
|
0 |
| 2024/04/09 | 81,144 | +0 (+0.0%) |
85,310
|
65,780
|
93,280
|
9
|
0 |
| 2024/04/08 | 81,144 | +0 (+0.0%) |
85,310
|
65,780
|
93,280
|
9
|
0 |
| 2024/04/07 | 81,144 | +0 (+0.0%) |
85,310
|
65,780
|
93,280
|
9
|
0 |
| 2024/04/06 | 81,144 | -1,921 (-2.31%) |
85,310
|
65,780
|
93,280
|
9
|
0 |
| 2024/04/05 | 83,065 | +0 (+0.0%) |
85,310
|
65,780
|
93,280
|
8
|
0 |
| 2024/04/04 | 83,065 | +0 (+0.0%) |
85,310
|
65,780
|
93,280
|
8
|
0 |
| 2024/04/03 | 83,065 | +0 (+0.0%) |
85,310
|
65,780
|
93,280
|
8
|
0 |
| 2024/04/02 | 83,065 | +3,438 (+4.32%) |
85,310
|
65,780
|
93,280
|
8
|
0 |
| 2024/04/01 | 79,627 | +0 (+0.0%) |
81,045
|
65,780
|
93,280
|
8
|
0 |
| 2024/03/31 | 79,627 | -1,517 (-1.87%) |
81,045
|
65,780
|
93,280
|
8
|
0 |
| 2024/03/30 | 81,144 | +0 (+0.0%) |
85,310
|
65,780
|
93,280
|
9
|
1以上 |
| 2024/03/29 | 81,144 | +0 (+0.0%) |
85,310
|
65,780
|
93,280
|
9
|
0 |
| 2024/03/28 | 81,144 | +1,536 (+1.93%) |
85,310
|
65,780
|
93,280
|
9
|
1以上 |
| 2024/03/27 | 79,608 | -314 (-0.39%) |
81,045
|
65,780
|
93,280
|
10
|
0 |
| 2024/03/26 | 79,922 | +0 (+0.0%) |
85,310
|
65,780
|
93,280
|
9
|
0 |
| 2024/03/25 | 79,922 | +0 (+0.0%) |
85,310
|
65,780
|
93,280
|
9
|
1以上 |
| 2024/03/24 | 79,922 | +0 (+0.0%) |
85,310
|
65,780
|
93,280
|
9
|
0 |
| 2024/03/23 | 79,922 | -1,768 (-2.16%) |
85,310
|
65,780
|
93,280
|
9
|
0 |
| 2024/03/22 | 81,690 | +0 (+0.0%) |
85,310
|
65,780
|
93,280
|
8
|
0 |
| 2024/03/21 | 81,690 | +0 (+0.0%) |
85,310
|
65,780
|
93,280
|
8
|
0 |
| 2024/03/20 | 81,690 | +1,656 (+2.07%) |
85,310
|
65,780
|
93,280
|
8
|
0 |
| 2024/03/19 | 80,034 | +0 (+0.0%) |
85,310
|
65,780
|
93,280
|
7
|
0 |
| 2024/03/18 | 80,034 | +0 (+0.0%) |
85,310
|
65,780
|
93,280
|
7
|
0 |
| 2024/03/17 | 80,034 | +0 (+0.0%) |
85,310
|
65,780
|
93,280
|
7
|
0 |
| 2024/03/16 | 80,034 | -1,283 (-1.58%) |
85,310
|
65,780
|
93,280
|
7
|
0 |
| 2024/03/15 | 81,317 | +0 (+0.0%) |
88,000
|
65,780
|
93,280
|
7
|
0 |
| 2024/03/14 | 81,317 | +0 (+0.0%) |
88,000
|
65,780
|
93,280
|
7
|
0 |
| 2024/03/13 | 81,317 | +0 (+0.0%) |
88,000
|
65,780
|
93,280
|
7
|
0 |
| 2024/03/12 | 81,317 | +0 (+0.0%) |
88,000
|
65,780
|
93,280
|
7
|
0 |
| 2024/03/11 | 81,317 | +0 (+0.0%) |
88,000
|
65,780
|
93,280
|
7
|
0 |
| 2024/03/10 | 81,317 | +0 (+0.0%) |
88,000
|
65,780
|
93,280
|
7
|
0 |
| 2024/03/09 | 81,317 | +0 (+0.0%) |
88,000
|
65,780
|
93,280
|
7
|
0 |
| 2024/03/08 | 81,317 | +0 (+0.0%) |
88,000
|
65,780
|
93,280
|
7
|
0 |
| 2024/03/07 | 81,317 | +0 (+0.0%) |
88,000
|
65,780
|
93,280
|
7
|
0 |
| 2024/03/06 | 81,317 | -1,495 (-1.81%) |
88,000
|
65,780
|
93,280
|
7
|
0 |
| 2024/03/05 | 82,812 | +0 (+0.0%) |
88,900
|
65,780
|
93,280
|
8
|
0 |
| 2024/03/04 | 82,812 | +0 (+0.0%) |
88,900
|
65,780
|
93,280
|
8
|
0 |
| 2024/03/03 | 82,812 | +3,489 (+4.4%) |
88,900
|
65,780
|
93,280
|
8
|
1以上 |
| 2024/03/02 | 79,323 | +0 (+0.0%) |
82,390
|
65,780
|
89,800
|
6
|
0 |
| 2024/03/01 | 79,323 | +0 (+0.0%) |
82,390
|
65,780
|
89,800
|
6
|
0 |
| 2024/02/29 | 79,323 | +0 (+0.0%) |
82,390
|
65,780
|
89,800
|
6
|
0 |
| 2024/02/28 | 79,323 | +0 (+0.0%) |
82,390
|
65,780
|
89,800
|
6
|
0 |
| 2024/02/27 | 79,323 | +0 (+0.0%) |
82,390
|
65,780
|
89,800
|
6
|
0 |
| 2024/02/26 | 79,323 | +0 (+0.0%) |
82,390
|
65,780
|
89,800
|
6
|
0 |
| 2024/02/25 | 79,323 | +0 (+0.0%) |
82,390
|
65,780
|
89,800
|
6
|
0 |
| 2024/02/24 | 79,323 | +0 (+0.0%) |
82,390
|
65,780
|
89,800
|
6
|
0 |
| 2024/02/23 | 79,323 | +0 (+0.0%) |
82,390
|
65,780
|
89,800
|
6
|
0 |
| 2024/02/22 | 79,323 | +0 (+0.0%) |
82,390
|
65,780
|
89,800
|
6
|
0 |
| 2024/02/21 | 79,323 | +0 (+0.0%) |
82,390
|
65,780
|
89,800
|
6
|
0 |
| 2024/02/20 | 79,323 | +0 (+0.0%) |
82,390
|
65,780
|
89,800
|
6
|
0 |
| 2024/02/19 | 79,323 | +0 (+0.0%) |
82,390
|
65,780
|
89,800
|
6
|
0 |
| 2024/02/18 | 79,323 | +0 (+0.0%) |
82,390
|
65,780
|
89,800
|
6
|
0 |
| 2024/02/17 | 79,323 | +0 (+0.0%) |
82,390
|
65,780
|
89,800
|
6
|
0 |
| 2024/02/16 | 79,323 | +0 (+0.0%) |
82,390
|
65,780
|
89,800
|
6
|
0 |
| 2024/02/15 | 79,323 | +0 (+0.0%) |
82,390
|
65,780
|
89,800
|
6
|
0 |
| 2024/02/14 | 79,323 | +0 (+0.0%) |
82,390
|
65,780
|
89,800
|
6
|
0 |
| 2024/02/13 | 79,323 | -2,709 (-3.3%) |
82,390
|
65,780
|
89,800
|
6
|
0 |
| 2024/02/12 | 82,032 | -7,168 (-8.04%) |
88,000
|
65,780
|
89,800
|
5
|
0 |
| 2024/02/11 | 89,200 | +0 (+0.0%) |
89,800
|
88,000
|
89,800
|
3
|
0 |
| 2024/02/10 | 89,200 | +0 (+0.0%) |
89,800
|
88,000
|
89,800
|
3
|
0 |
| 2024/02/09 | 89,200 | +0 (+0.0%) |
89,800
|
88,000
|
89,800
|
3
|
0 |
| 2024/02/08 | 89,200 | -600 (-0.67%) |
89,800
|
88,000
|
89,800
|
3
|
0 |
| 2024/02/07 | 89,800 | +0 (+0.0%) |
89,800
|
89,800
|
89,800
|
2
|
0 |
| 2024/02/06 | 89,800 | +0 (+0.0%) |
89,800
|
89,800
|
89,800
|
2
|
0 |
| 2024/02/05 | 89,800 | +0 (+0.0%) |
89,800
|
89,800
|
89,800
|
2
|
0 |
| 2024/02/04 | 89,800 | +0 (+0.0%) |
89,800
|
89,800
|
89,800
|
2
|
0 |
| 2024/02/03 | 89,800 | +0 (+0.0%) |
89,800
|
89,800
|
89,800
|
2
|
0 |
| 2024/02/02 | 89,800 | --- |
89,800
|
89,800
|
89,800
|
2
|
1以上 |
| 2024/02/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/17 | 71,280 | --- |
71,280
|
65,780
|
76,780
|
2
|
0 |
| 2024/01/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/14 | 71,280 | +0 (+0.0%) |
71,280
|
65,780
|
76,780
|
2
|
0 |
| 2024/01/13 | 71,280 | +0 (+0.0%) |
71,280
|
65,780
|
76,780
|
2
|
0 |
| 2024/01/12 | 71,280 | --- |
71,280
|
65,780
|
76,780
|
2
|
0 |
| 2024/01/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/10 | 87,780 | +0 (+0.0%) |
87,780
|
87,780
|
87,780
|
1
|
0 |
| 2024/01/09 | 87,780 | +5,500 (+6.68%) |
87,780
|
87,780
|
87,780
|
1
|
0 |
| 2024/01/08 | 82,280 | +0 (+0.0%) |
82,280
|
76,780
|
87,780
|
2
|
0 |
| 2024/01/07 | 82,280 | --- |
82,280
|
76,780
|
87,780
|
2
|
0 |
| 2024/01/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/04 | 82,280 | +1,834 (+2.28%) |
82,280
|
76,780
|
87,780
|
2
|
0 |
| 2024/01/03 | 80,446 | +0 (+0.0%) |
76,780
|
76,780
|
87,780
|
3
|
0 |
| 2024/01/02 | 80,446 | +0 (+0.0%) |
76,780
|
76,780
|
87,780
|
3
|
0 |
| 2024/01/01 | 80,446 | +0 (+0.0%) |
76,780
|
76,780
|
87,780
|
3
|
1以上 |
なら、