日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 99,642 | +2,726 (+2.81%) |
95,939
|
56,513
|
160,650
|
14
|
N/A |
2024/11/22 | 96,916 | -2,789 (-2.8%) |
90,882
|
56,513
|
160,650
|
13
|
N/A |
2024/11/21 | 99,705 | +1,774 (+1.81%) |
90,882
|
66,880
|
160,650
|
13
|
N/A |
2024/11/20 | 97,931 | +0 (+0.0%) |
90,882
|
66,880
|
160,650
|
12
|
0 |
2024/11/19 | 97,931 | -166 (-0.17%) |
90,882
|
66,880
|
160,650
|
12
|
0 |
2024/11/18 | 98,097 | +0 (+0.0%) |
90,882
|
66,880
|
160,650
|
12
|
0 |
2024/11/17 | 98,097 | +0 (+0.0%) |
90,882
|
66,880
|
160,650
|
12
|
0 |
2024/11/16 | 98,097 | +0 (+0.0%) |
90,882
|
66,880
|
160,650
|
12
|
0 |
2024/11/15 | 98,097 | +0 (+0.0%) |
90,882
|
66,880
|
160,650
|
12
|
0 |
2024/11/14 | 98,097 | +2,355 (+2.46%) |
90,882
|
66,880
|
160,650
|
12
|
0 |
2024/11/13 | 95,742 | +0 (+0.0%) |
90,882
|
56,513
|
160,650
|
12
|
0 |
2024/11/12 | 95,742 | +0 (+0.0%) |
90,882
|
56,513
|
160,650
|
12
|
0 |
2024/11/11 | 95,742 | +0 (+0.0%) |
90,882
|
56,513
|
160,650
|
12
|
0 |
2024/11/10 | 95,742 | +0 (+0.0%) |
90,882
|
56,513
|
160,650
|
12
|
0 |
2024/11/09 | 95,742 | +0 (+0.0%) |
90,882
|
56,513
|
160,650
|
12
|
0 |
2024/11/08 | 95,742 | +0 (+0.0%) |
90,882
|
56,513
|
160,650
|
12
|
0 |
2024/11/07 | 95,742 | +0 (+0.0%) |
90,882
|
56,513
|
160,650
|
12
|
0 |
2024/11/06 | 95,742 | -8,248 (-7.93%) |
90,882
|
56,513
|
160,650
|
12
|
0 |
2024/11/05 | 103,990 | +0 (+0.0%) |
90,882
|
56,513
|
202,960
|
13
|
0 |
2024/11/04 | 103,990 | +0 (+0.0%) |
90,882
|
56,513
|
202,960
|
13
|
0 |
2024/11/03 | 103,990 | +0 (+0.0%) |
90,882
|
56,513
|
202,960
|
13
|
1以上 |
2024/11/02 | 103,990 | +0 (+0.0%) |
90,882
|
56,513
|
202,960
|
13
|
0 |
2024/11/01 | 103,990 | +0 (+0.0%) |
90,882
|
56,513
|
202,960
|
13
|
0 |
2024/10/31 | 103,990 | +0 (+0.0%) |
90,882
|
56,513
|
202,960
|
13
|
0 |
2024/10/30 | 103,990 | +0 (+0.0%) |
90,882
|
56,513
|
202,960
|
13
|
0 |
2024/10/29 | 103,990 | +0 (+0.0%) |
90,882
|
56,513
|
202,960
|
13
|
0 |
2024/10/28 | 103,990 | +0 (+0.0%) |
90,882
|
56,513
|
202,960
|
13
|
0 |
2024/10/27 | 103,990 | +4,275 (+4.29%) |
90,882
|
56,513
|
202,960
|
13
|
0 |
2024/10/26 | 99,715 | +0 (+0.0%) |
90,882
|
56,513
|
202,960
|
17
|
0 |
2024/10/25 | 99,715 | -1,662 (-1.64%) |
90,882
|
56,513
|
202,960
|
17
|
0 |
2024/10/24 | 101,377 | +520 (+0.52%) |
90,882
|
60,522
|
202,960
|
17
|
1以上 |