日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 99,642 | +2,726 (+2.81%) |
95,939
|
56,513
|
160,650
|
14
|
N/A |
2024/11/22 | 96,916 | -2,789 (-2.8%) |
90,882
|
56,513
|
160,650
|
13
|
N/A |
2024/11/21 | 99,705 | +1,774 (+1.81%) |
90,882
|
66,880
|
160,650
|
13
|
N/A |
2024/11/20 | 97,931 | +0 (+0.0%) |
90,882
|
66,880
|
160,650
|
12
|
0 |
2024/11/19 | 97,931 | -166 (-0.17%) |
90,882
|
66,880
|
160,650
|
12
|
0 |
2024/11/18 | 98,097 | +0 (+0.0%) |
90,882
|
66,880
|
160,650
|
12
|
0 |
2024/11/17 | 98,097 | +0 (+0.0%) |
90,882
|
66,880
|
160,650
|
12
|
0 |
2024/11/16 | 98,097 | +0 (+0.0%) |
90,882
|
66,880
|
160,650
|
12
|
0 |
2024/11/15 | 98,097 | +0 (+0.0%) |
90,882
|
66,880
|
160,650
|
12
|
0 |
2024/11/14 | 98,097 | +2,355 (+2.46%) |
90,882
|
66,880
|
160,650
|
12
|
0 |
2024/11/13 | 95,742 | +0 (+0.0%) |
90,882
|
56,513
|
160,650
|
12
|
0 |
2024/11/12 | 95,742 | +0 (+0.0%) |
90,882
|
56,513
|
160,650
|
12
|
0 |
2024/11/11 | 95,742 | +0 (+0.0%) |
90,882
|
56,513
|
160,650
|
12
|
0 |
2024/11/10 | 95,742 | +0 (+0.0%) |
90,882
|
56,513
|
160,650
|
12
|
0 |
2024/11/09 | 95,742 | +0 (+0.0%) |
90,882
|
56,513
|
160,650
|
12
|
0 |
2024/11/08 | 95,742 | +0 (+0.0%) |
90,882
|
56,513
|
160,650
|
12
|
0 |
2024/11/07 | 95,742 | +0 (+0.0%) |
90,882
|
56,513
|
160,650
|
12
|
0 |
2024/11/06 | 95,742 | -8,248 (-7.93%) |
90,882
|
56,513
|
160,650
|
12
|
0 |
2024/11/05 | 103,990 | +0 (+0.0%) |
90,882
|
56,513
|
202,960
|
13
|
0 |
2024/11/04 | 103,990 | +0 (+0.0%) |
90,882
|
56,513
|
202,960
|
13
|
0 |
2024/11/03 | 103,990 | +0 (+0.0%) |
90,882
|
56,513
|
202,960
|
13
|
1以上 |
2024/11/02 | 103,990 | +0 (+0.0%) |
90,882
|
56,513
|
202,960
|
13
|
0 |
2024/11/01 | 103,990 | +0 (+0.0%) |
90,882
|
56,513
|
202,960
|
13
|
0 |
2024/10/31 | 103,990 | +0 (+0.0%) |
90,882
|
56,513
|
202,960
|
13
|
0 |
2024/10/30 | 103,990 | +0 (+0.0%) |
90,882
|
56,513
|
202,960
|
13
|
0 |
2024/10/29 | 103,990 | +0 (+0.0%) |
90,882
|
56,513
|
202,960
|
13
|
0 |
2024/10/28 | 103,990 | +0 (+0.0%) |
90,882
|
56,513
|
202,960
|
13
|
0 |
2024/10/27 | 103,990 | +4,275 (+4.29%) |
90,882
|
56,513
|
202,960
|
13
|
0 |
2024/10/26 | 99,715 | +0 (+0.0%) |
90,882
|
56,513
|
202,960
|
17
|
0 |
2024/10/25 | 99,715 | -1,662 (-1.64%) |
90,882
|
56,513
|
202,960
|
17
|
0 |
2024/10/24 | 101,377 | +520 (+0.52%) |
90,882
|
60,522
|
202,960
|
17
|
1以上 |
2024/10/23 | 100,857 | +0 (+0.0%) |
90,882
|
60,522
|
202,960
|
17
|
0 |
2024/10/22 | 100,857 | +0 (+0.0%) |
90,882
|
60,522
|
202,960
|
17
|
0 |
2024/10/21 | 100,857 | +0 (+0.0%) |
90,882
|
60,522
|
202,960
|
17
|
0 |
2024/10/20 | 100,857 | +1,338 (+1.34%) |
90,882
|
60,522
|
202,960
|
17
|
0 |
2024/10/19 | 99,519 | +0 (+0.0%) |
90,882
|
60,522
|
202,960
|
18
|
0 |
2024/10/18 | 99,519 | +5,048 (+5.34%) |
90,882
|
60,522
|
202,960
|
18
|
0 |
2024/10/17 | 94,471 | +0 (+0.0%) |
88,897
|
51,443
|
202,960
|
18
|
1以上 |
2024/10/16 | 94,471 | +0 (+0.0%) |
88,897
|
51,443
|
202,960
|
18
|
0 |
2024/10/15 | 94,471 | +0 (+0.0%) |
88,897
|
51,443
|
202,960
|
18
|
0 |
2024/10/14 | 94,471 | +0 (+0.0%) |
88,897
|
51,443
|
202,960
|
18
|
0 |
2024/10/13 | 94,471 | +183 (+0.19%) |
88,897
|
51,443
|
202,960
|
18
|
0 |
2024/10/12 | 94,288 | -973 (-1.02%) |
88,897
|
51,443
|
202,960
|
19
|
0 |
2024/10/11 | 95,261 | +0 (+0.0%) |
89,889
|
51,443
|
202,960
|
18
|
0 |
2024/10/10 | 95,261 | +42 (+0.04%) |
89,889
|
51,443
|
202,960
|
18
|
1以上 |
2024/10/09 | 95,219 | +4,044 (+4.44%) |
89,573
|
51,443
|
202,960
|
18
|
0 |
2024/10/08 | 91,175 | -1,438 (-1.55%) |
88,897
|
51,443
|
202,960
|
20
|
0 |
2024/10/07 | 92,613 | +0 (+0.0%) |
88,897
|
51,443
|
202,960
|
21
|
0 |
2024/10/06 | 92,613 | +0 (+0.0%) |
88,897
|
51,443
|
202,960
|
21
|
1以上 |
2024/10/05 | 92,613 | -4,327 (-4.46%) |
88,897
|
51,443
|
202,960
|
21
|
1以上 |
2024/10/04 | 96,940 | +0 (+0.0%) |
90,882
|
54,780
|
202,960
|
21
|
0 |
2024/10/03 | 96,940 | +0 (+0.0%) |
90,882
|
54,780
|
202,960
|
21
|
0 |
2024/10/02 | 96,940 | +0 (+0.0%) |
90,882
|
54,780
|
202,960
|
21
|
0 |
2024/10/01 | 96,940 | +0 (+0.0%) |
90,882
|
54,780
|
202,960
|
21
|
0 |
2024/09/30 | 96,940 | +0 (+0.0%) |
90,882
|
54,780
|
202,960
|
21
|
0 |
2024/09/29 | 96,940 | +0 (+0.0%) |
90,882
|
54,780
|
202,960
|
21
|
0 |
2024/09/28 | 96,940 | +0 (+0.0%) |
90,882
|
54,780
|
202,960
|
21
|
0 |
2024/09/27 | 96,940 | +0 (+0.0%) |
90,882
|
54,780
|
202,960
|
21
|
0 |
2024/09/26 | 96,940 | +0 (+0.0%) |
90,882
|
54,780
|
202,960
|
21
|
0 |
2024/09/25 | 96,940 | +6,737 (+7.47%) |
90,882
|
54,780
|
202,960
|
21
|
0 |
2024/09/24 | 90,203 | +2,663 (+3.04%) |
88,897
|
51,443
|
202,960
|
20
|
0 |
2024/09/23 | 87,540 | +0 (+0.0%) |
88,897
|
51,443
|
202,960
|
19
|
0 |
2024/09/22 | 87,540 | +0 (+0.0%) |
88,897
|
51,443
|
202,960
|
19
|
0 |
2024/09/21 | 87,540 | +1,837 (+2.14%) |
88,897
|
51,443
|
202,960
|
19
|
0 |
2024/09/20 | 85,703 | -5,048 (-5.56%) |
80,448
|
51,443
|
202,960
|
18
|
0 |
2024/09/19 | 90,751 | +0 (+0.0%) |
81,441
|
54,780
|
202,960
|
18
|
0 |
2024/09/18 | 90,751 | +0 (+0.0%) |
81,441
|
54,780
|
202,960
|
18
|
0 |
2024/09/17 | 90,751 | -3,955 (-4.18%) |
81,441
|
54,780
|
202,960
|
18
|
0 |
2024/09/16 | 94,706 | +0 (+0.0%) |
90,882
|
54,780
|
202,960
|
19
|
0 |
2024/09/15 | 94,706 | +0 (+0.0%) |
90,882
|
54,780
|
202,960
|
19
|
0 |
2024/09/14 | 94,706 | +0 (+0.0%) |
90,882
|
54,780
|
202,960
|
19
|
1以上 |
2024/09/13 | 94,706 | +0 (+0.0%) |
90,882
|
54,780
|
202,960
|
19
|
0 |
2024/09/12 | 94,706 | +3,320 (+3.63%) |
90,882
|
54,780
|
202,960
|
19
|
0 |
2024/09/11 | 91,386 | +0 (+0.0%) |
88,897
|
54,469
|
202,960
|
19
|
0 |
2024/09/10 | 91,386 | +0 (+0.0%) |
88,897
|
54,469
|
202,960
|
19
|
0 |
2024/09/09 | 91,386 | +0 (+0.0%) |
88,897
|
54,469
|
202,960
|
19
|
0 |
2024/09/08 | 91,386 | +0 (+0.0%) |
88,897
|
54,469
|
202,960
|
19
|
0 |
2024/09/07 | 91,386 | +0 (+0.0%) |
88,897
|
54,469
|
202,960
|
19
|
0 |
2024/09/06 | 91,386 | +0 (+0.0%) |
88,897
|
54,469
|
202,960
|
19
|
0 |
2024/09/05 | 91,386 | -4,686 (-4.88%) |
88,897
|
54,469
|
202,960
|
19
|
0 |
2024/09/04 | 96,072 | -24 (-0.02%) |
90,882
|
54,780
|
202,960
|
21
|
0 |
2024/09/03 | 96,096 | +0 (+0.0%) |
90,882
|
54,780
|
202,960
|
21
|
0 |
2024/09/02 | 96,096 | +0 (+0.0%) |
90,882
|
54,780
|
202,960
|
21
|
1以上 |
2024/09/01 | 96,096 | -47 (-0.05%) |
90,882
|
54,780
|
202,960
|
21
|
0 |
2024/08/31 | 96,143 | +0 (+0.0%) |
90,882
|
54,780
|
202,960
|
21
|
0 |
2024/08/30 | 96,143 | +6,120 (+6.8%) |
90,882
|
54,780
|
202,960
|
21
|
0 |
2024/08/29 | 90,023 | +3,266 (+3.76%) |
87,436
|
54,469
|
202,960
|
21
|
0 |
2024/08/28 | 86,757 | +3,598 (+4.33%) |
87,436
|
52,465
|
202,960
|
23
|
0 |
2024/08/27 | 83,159 | +1,783 (+2.19%) |
79,718
|
52,465
|
202,960
|
22
|
0 |
2024/08/26 | 81,376 | +0 (+0.0%) |
72,000
|
52,465
|
202,960
|
20
|
1以上 |
2024/08/25 | 81,376 | +0 (+0.0%) |
72,000
|
52,465
|
202,960
|
20
|
0 |
2024/08/24 | 81,376 | -7,738 (-8.68%) |
72,000
|
52,465
|
202,960
|
20
|
0 |
2024/08/23 | 89,114 | -3,815 (-4.11%) |
72,000
|
54,780
|
202,960
|
20
|
0 |
2024/08/22 | 92,929 | +0 (+0.0%) |
81,441
|
60,522
|
202,960
|
18
|
0 |
2024/08/21 | 92,929 | +0 (+0.0%) |
81,441
|
60,522
|
202,960
|
18
|
0 |
2024/08/20 | 92,929 | +0 (+0.0%) |
81,441
|
60,522
|
202,960
|
18
|
0 |
2024/08/19 | 92,929 | +0 (+0.0%) |
81,441
|
60,522
|
202,960
|
18
|
0 |
2024/08/18 | 92,929 | +0 (+0.0%) |
81,441
|
60,522
|
202,960
|
18
|
0 |
2024/08/17 | 92,929 | +0 (+0.0%) |
81,441
|
60,522
|
202,960
|
18
|
0 |
2024/08/16 | 92,929 | +0 (+0.0%) |
81,441
|
60,522
|
202,960
|
18
|
0 |
2024/08/15 | 92,929 | +0 (+0.0%) |
81,441
|
60,522
|
202,960
|
18
|
0 |
2024/08/14 | 92,929 | +7,926 (+9.32%) |
81,441
|
60,522
|
202,960
|
18
|
0 |
2024/08/13 | 85,003 | +0 (+0.0%) |
79,718
|
52,465
|
202,960
|
18
|
0 |
2024/08/12 | 85,003 | +0 (+0.0%) |
79,718
|
52,465
|
202,960
|
18
|
0 |
2024/08/11 | 85,003 | +0 (+0.0%) |
79,718
|
52,465
|
202,960
|
18
|
0 |
2024/08/10 | 85,003 | +3,929 (+4.85%) |
79,718
|
52,465
|
202,960
|
18
|
0 |
2024/08/09 | 81,074 | +0 (+0.0%) |
72,000
|
52,465
|
202,960
|
17
|
0 |
2024/08/08 | 81,074 | +0 (+0.0%) |
72,000
|
52,465
|
202,960
|
17
|
0 |
2024/08/07 | 81,074 | -310 (-0.38%) |
72,000
|
52,465
|
202,960
|
17
|
0 |
2024/08/06 | 81,384 | +0 (+0.0%) |
72,000
|
52,465
|
202,960
|
17
|
0 |
2024/08/05 | 81,384 | +0 (+0.0%) |
72,000
|
52,465
|
202,960
|
17
|
0 |
2024/08/04 | 81,384 | -10,774 (-11.69%) |
72,000
|
52,465
|
202,960
|
17
|
0 |
2024/08/03 | 92,158 | -1,574 (-1.68%) |
76,780
|
60,522
|
202,960
|
17
|
0 |
2024/08/02 | 93,732 | -1,158 (-1.22%) |
76,780
|
65,780
|
202,960
|
17
|
0 |
2024/08/01 | 94,890 | +0 (+0.0%) |
76,780
|
65,780
|
202,960
|
16
|
0 |
2024/07/31 | 94,890 | +14,980 (+18.75%) |
76,780
|
65,780
|
202,960
|
16
|
0 |
2024/07/30 | 79,910 | +0 (+0.0%) |
65,780
|
60,588
|
202,960
|
14
|
0 |
2024/07/29 | 79,910 | +0 (+0.0%) |
65,780
|
60,588
|
202,960
|
14
|
0 |
2024/07/28 | 79,910 | +0 (+0.0%) |
65,780
|
60,588
|
202,960
|
14
|
0 |
2024/07/27 | 79,910 | -2,355 (-2.86%) |
65,780
|
60,588
|
202,960
|
14
|
0 |
2024/07/26 | 82,265 | +0 (+0.0%) |
66,330
|
60,588
|
202,960
|
12
|
0 |
2024/07/25 | 82,265 | -2,051 (-2.43%) |
66,330
|
60,588
|
202,960
|
12
|
0 |
2024/07/24 | 84,316 | +0 (+0.0%) |
69,440
|
60,588
|
202,960
|
14
|
0 |
2024/07/23 | 84,316 | +0 (+0.0%) |
69,440
|
60,588
|
202,960
|
14
|
0 |
2024/07/22 | 84,316 | +2,862 (+3.51%) |
69,440
|
60,588
|
202,960
|
14
|
1以上 |
2024/07/21 | 81,454 | +7,892 (+10.73%) |
66,330
|
60,588
|
202,960
|
16
|
0 |
2024/07/20 | 73,562 | +0 (+0.0%) |
65,780
|
60,588
|
96,624
|
13
|
0 |
2024/07/19 | 73,562 | +0 (+0.0%) |
65,780
|
60,588
|
96,624
|
13
|
1以上 |
2024/07/18 | 73,562 | +0 (+0.0%) |
65,780
|
60,588
|
96,624
|
13
|
0 |
2024/07/17 | 73,562 | -429 (-0.58%) |
65,780
|
60,588
|
96,624
|
13
|
0 |
2024/07/16 | 73,991 | +0 (+0.0%) |
65,780
|
60,588
|
96,624
|
15
|
0 |
2024/07/15 | 73,991 | +0 (+0.0%) |
65,780
|
60,588
|
96,624
|
15
|
0 |
2024/07/14 | 73,991 | +0 (+0.0%) |
65,780
|
60,588
|
96,624
|
15
|
1以上 |
2024/07/13 | 73,991 | +0 (+0.0%) |
65,780
|
60,588
|
96,624
|
15
|
0 |
2024/07/12 | 73,991 | +0 (+0.0%) |
65,780
|
60,588
|
96,624
|
15
|
0 |
2024/07/11 | 73,991 | +0 (+0.0%) |
65,780
|
60,588
|
96,624
|
15
|
0 |
2024/07/10 | 73,991 | +0 (+0.0%) |
65,780
|
60,588
|
96,624
|
15
|
0 |
2024/07/09 | 73,991 | +0 (+0.0%) |
65,780
|
60,588
|
96,624
|
15
|
0 |
2024/07/08 | 73,991 | +0 (+0.0%) |
65,780
|
60,588
|
96,624
|
15
|
0 |
2024/07/07 | 73,991 | +0 (+0.0%) |
65,780
|
60,588
|
96,624
|
15
|
0 |
2024/07/06 | 73,991 | -1,611 (-2.13%) |
65,780
|
60,588
|
96,624
|
15
|
0 |
2024/07/05 | 75,602 | -9,787 (-11.46%) |
65,780
|
60,588
|
120,780
|
15
|
0 |
2024/07/04 | 85,389 | +1,587 (+1.89%) |
76,780
|
65,780
|
120,780
|
15
|
0 |
2024/07/03 | 83,802 | +0 (+0.0%) |
76,780
|
60,000
|
120,780
|
16
|
0 |
2024/07/02 | 83,802 | +0 (+0.0%) |
76,780
|
60,000
|
120,780
|
16
|
0 |
2024/07/01 | 83,802 | +0 (+0.0%) |
76,780
|
60,000
|
120,780
|
16
|
1以上 |
2024/06/30 | 83,802 | +0 (+0.0%) |
76,780
|
60,000
|
120,780
|
16
|
0 |
2024/06/29 | 83,802 | +3,156 (+3.91%) |
76,780
|
60,000
|
120,780
|
16
|
0 |
2024/06/28 | 80,646 | +6,329 (+8.52%) |
76,780
|
60,000
|
118,800
|
16
|
0 |
2024/06/27 | 74,317 | +0 (+0.0%) |
65,780
|
60,000
|
102,663
|
16
|
0 |
2024/06/26 | 74,317 | +0 (+0.0%) |
65,780
|
60,000
|
102,663
|
16
|
0 |
2024/06/25 | 74,317 | +0 (+0.0%) |
65,780
|
60,000
|
102,663
|
16
|
0 |
2024/06/24 | 74,317 | +0 (+0.0%) |
65,780
|
60,000
|
102,663
|
16
|
0 |
2024/06/23 | 74,317 | -9,485 (-11.32%) |
65,780
|
60,000
|
102,663
|
16
|
0 |
2024/06/22 | 83,802 | +780 (+0.94%) |
76,780
|
60,000
|
120,780
|
16
|
0 |
2024/06/21 | 83,022 | +0 (+0.0%) |
76,780
|
60,000
|
120,780
|
18
|
0 |
2024/06/20 | 83,022 | +2,640 (+3.28%) |
76,780
|
60,000
|
120,780
|
18
|
0 |
2024/06/19 | 80,382 | +7,497 (+10.29%) |
76,780
|
60,000
|
120,780
|
18
|
1以上 |
2024/06/18 | 72,885 | +0 (+0.0%) |
65,521
|
60,000
|
102,663
|
18
|
0 |
2024/06/17 | 72,885 | +0 (+0.0%) |
65,521
|
60,000
|
102,663
|
18
|
0 |
2024/06/16 | 72,885 | +0 (+0.0%) |
65,521
|
60,000
|
102,663
|
18
|
0 |
2024/06/15 | 72,885 | +0 (+0.0%) |
65,521
|
60,000
|
102,663
|
18
|
0 |
2024/06/14 | 72,885 | +0 (+0.0%) |
65,521
|
60,000
|
102,663
|
18
|
0 |
2024/06/13 | 72,885 | +0 (+0.0%) |
65,521
|
60,000
|
102,663
|
18
|
0 |
2024/06/12 | 72,885 | +0 (+0.0%) |
65,521
|
60,000
|
102,663
|
18
|
0 |
2024/06/11 | 72,885 | +0 (+0.0%) |
65,521
|
60,000
|
102,663
|
18
|
0 |
2024/06/10 | 72,885 | +9,445 (+14.89%) |
65,521
|
60,000
|
102,663
|
18
|
0 |
2024/06/09 | 63,440 | +0 (+0.0%) |
63,440
|
60,000
|
66,880
|
2
|
0 |
2024/06/08 | 63,440 | -8,500 (-11.82%) |
63,440
|
60,000
|
66,880
|
2
|
0 |
2024/06/07 | 71,940 | +0 (+0.0%) |
65,521
|
60,000
|
102,663
|
10
|
0 |
2024/06/06 | 71,940 | +0 (+0.0%) |
65,521
|
60,000
|
102,663
|
10
|
0 |
2024/06/05 | 71,940 | -9,124 (-11.26%) |
65,521
|
60,000
|
102,663
|
10
|
1以上 |
2024/06/04 | 81,064 | +0 (+0.0%) |
76,780
|
60,000
|
120,780
|
10
|
0 |
2024/06/03 | 81,064 | +0 (+0.0%) |
76,780
|
60,000
|
120,780
|
10
|
0 |
2024/06/02 | 81,064 | +0 (+0.0%) |
76,780
|
60,000
|
120,780
|
10
|
0 |
2024/06/01 | 81,064 | +0 (+0.0%) |
76,780
|
60,000
|
120,780
|
10
|
0 |
2024/05/31 | 81,064 | +6,919 (+9.33%) |
76,780
|
60,000
|
120,780
|
10
|
0 |
2024/05/30 | 74,145 | +0 (+0.0%) |
66,880
|
60,000
|
108,702
|
9
|
0 |
2024/05/29 | 74,145 | +0 (+0.0%) |
66,880
|
60,000
|
108,702
|
9
|
0 |
2024/05/28 | 74,145 | +0 (+0.0%) |
66,880
|
60,000
|
108,702
|
9
|
0 |
2024/05/27 | 74,145 | -3,581 (-4.61%) |
66,880
|
60,000
|
108,702
|
9
|
0 |
2024/05/26 | 77,726 | +0 (+0.0%) |
71,280
|
60,000
|
108,702
|
11
|
0 |
2024/05/25 | 77,726 | +0 (+0.0%) |
71,280
|
60,000
|
108,702
|
11
|
0 |
2024/05/24 | 77,726 | +0 (+0.0%) |
71,280
|
60,000
|
108,702
|
11
|
1以上 |
2024/05/23 | 77,726 | +0 (+0.0%) |
71,280
|
60,000
|
108,702
|
11
|
0 |
2024/05/22 | 77,726 | +0 (+0.0%) |
71,280
|
60,000
|
108,702
|
11
|
0 |
2024/05/21 | 77,726 | +0 (+0.0%) |
71,280
|
60,000
|
108,702
|
11
|
0 |
2024/05/20 | 77,726 | +0 (+0.0%) |
71,280
|
60,000
|
108,702
|
11
|
0 |
2024/05/19 | 77,726 | +0 (+0.0%) |
71,280
|
60,000
|
108,702
|
11
|
0 |
2024/05/18 | 77,726 | +0 (+0.0%) |
71,280
|
60,000
|
108,702
|
11
|
0 |
2024/05/17 | 77,726 | +0 (+0.0%) |
71,280
|
60,000
|
108,702
|
11
|
0 |
2024/05/16 | 77,726 | -1,429 (-1.81%) |
71,280
|
60,000
|
108,702
|
11
|
0 |
2024/05/15 | 79,155 | +0 (+0.0%) |
74,030
|
60,000
|
108,702
|
20
|
0 |
2024/05/14 | 79,155 | +0 (+0.0%) |
74,030
|
60,000
|
108,702
|
20
|
0 |
2024/05/13 | 79,155 | +0 (+0.0%) |
74,030
|
60,000
|
108,702
|
20
|
N/A |
2024/05/12 | 79,155 | +0 (+0.0%) |
74,030
|
60,000
|
108,702
|
20
|
0 |
2024/05/11 | 79,155 | +1,429 (+1.84%) |
74,030
|
60,000
|
108,702
|
20
|
0 |
2024/05/10 | 77,726 | -9,072 (-10.45%) |
71,280
|
60,000
|
108,702
|
11
|
0 |
2024/05/09 | 86,798 | +2,124 (+2.51%) |
76,780
|
60,000
|
120,780
|
20
|
0 |
2024/05/08 | 84,674 | +0 (+0.0%) |
76,780
|
60,000
|
120,780
|
11
|
0 |
2024/05/07 | 84,674 | +0 (+0.0%) |
76,780
|
60,000
|
120,780
|
11
|
N/A |
2024/05/06 | 84,674 | +0 (+0.0%) |
76,780
|
60,000
|
120,780
|
11
|
0 |
2024/05/05 | 84,674 | +0 (+0.0%) |
76,780
|
60,000
|
120,780
|
11
|
0 |
2024/05/04 | 84,674 | +0 (+0.0%) |
76,780
|
60,000
|
120,780
|
11
|
0 |
2024/05/03 | 84,674 | +1,031 (+1.23%) |
76,780
|
60,000
|
120,780
|
11
|
0 |
2024/05/02 | 83,643 | +4,540 (+5.74%) |
76,780
|
60,000
|
120,780
|
12
|
0 |
2024/05/01 | 79,103 | +523 (+0.67%) |
71,789
|
60,000
|
120,780
|
12
|
0 |
2024/04/30 | 78,580 | -1,947 (-2.42%) |
72,299
|
60,000
|
120,780
|
13
|
1以上 |
2024/04/29 | 80,527 | +500 (+0.62%) |
72,299
|
60,000
|
120,780
|
22
|
0 |
2024/04/28 | 80,027 | +0 (+0.0%) |
72,299
|
60,000
|
120,780
|
23
|
1以上 |
2024/04/27 | 80,027 | +0 (+0.0%) |
72,299
|
60,000
|
120,780
|
23
|
N/A |
2024/04/26 | 80,027 | +0 (+0.0%) |
72,299
|
60,000
|
120,780
|
23
|
1以上 |
2024/04/25 | 80,027 | -4,736 (-5.59%) |
72,299
|
60,000
|
120,780
|
23
|
0 |
2024/04/24 | 84,763 | +0 (+0.0%) |
76,780
|
60,000
|
120,780
|
23
|
0 |
2024/04/23 | 84,763 | -247 (-0.29%) |
76,780
|
60,000
|
120,780
|
23
|
0 |
2024/04/22 | 85,010 | +0 (+0.0%) |
76,780
|
60,000
|
120,780
|
23
|
0 |
2024/04/21 | 85,010 | +5,256 (+6.59%) |
76,780
|
60,000
|
120,780
|
23
|
0 |
2024/04/20 | 79,754 | +0 (+0.0%) |
76,780
|
60,000
|
120,780
|
20
|
0 |
2024/04/19 | 79,754 | -728 (-0.9%) |
76,780
|
60,000
|
120,780
|
20
|
0 |
2024/04/18 | 80,482 | +4,056 (+5.31%) |
76,780
|
60,000
|
120,780
|
21
|
1以上 |
2024/04/17 | 76,426 | +0 (+0.0%) |
72,299
|
60,000
|
120,780
|
21
|
0 |
2024/04/16 | 76,426 | +0 (+0.0%) |
72,299
|
60,000
|
120,780
|
21
|
1以上 |
2024/04/15 | 76,426 | -1,016 (-1.31%) |
72,299
|
60,000
|
120,780
|
21
|
0 |
2024/04/14 | 77,442 | -927 (-1.18%) |
72,299
|
60,000
|
120,780
|
22
|
0 |
2024/04/13 | 78,369 | +0 (+0.0%) |
72,299
|
60,000
|
120,780
|
23
|
0 |
2024/04/12 | 78,369 | +0 (+0.0%) |
72,299
|
60,000
|
120,780
|
23
|
1以上 |
2024/04/11 | 78,369 | +927 (+1.2%) |
72,299
|
60,000
|
120,780
|
23
|
1以上 |
2024/04/10 | 77,442 | +2,015 (+2.67%) |
72,299
|
60,000
|
120,780
|
22
|
0 |
2024/04/09 | 75,427 | +0 (+0.0%) |
71,280
|
60,000
|
120,780
|
19
|
0 |
2024/04/08 | 75,427 | +0 (+0.0%) |
71,280
|
60,000
|
120,780
|
19
|
0 |
2024/04/07 | 75,427 | -1,168 (-1.52%) |
71,280
|
60,000
|
120,780
|
19
|
0 |
2024/04/06 | 76,595 | +0 (+0.0%) |
71,789
|
60,000
|
120,780
|
20
|
0 |
2024/04/05 | 76,595 | -4,259 (-5.27%) |
71,789
|
60,000
|
120,780
|
20
|
0 |
2024/04/04 | 80,854 | +0 (+0.0%) |
76,780
|
60,000
|
120,780
|
20
|
1以上 |
2024/04/03 | 80,854 | +0 (+0.0%) |
76,780
|
60,000
|
120,780
|
20
|
0 |
2024/04/02 | 80,854 | +0 (+0.0%) |
76,780
|
60,000
|
120,780
|
20
|
0 |
2024/04/01 | 80,854 | +0 (+0.0%) |
76,780
|
60,000
|
120,780
|
20
|
0 |
2024/03/31 | 80,854 | +0 (+0.0%) |
76,780
|
60,000
|
120,780
|
20
|
0 |
2024/03/30 | 80,854 | +110 (+0.14%) |
76,780
|
60,000
|
120,780
|
20
|
0 |
2024/03/29 | 80,744 | +1,392 (+1.75%) |
76,780
|
60,000
|
120,780
|
20
|
0 |
2024/03/28 | 79,352 | +731 (+0.93%) |
72,299
|
60,000
|
120,780
|
21
|
0 |
2024/03/27 | 78,621 | +0 (+0.0%) |
72,299
|
60,000
|
120,780
|
21
|
1以上 |
2024/03/26 | 78,621 | +0 (+0.0%) |
72,299
|
60,000
|
120,780
|
21
|
1以上 |
2024/03/25 | 78,621 | +0 (+0.0%) |
72,299
|
60,000
|
120,780
|
21
|
0 |
2024/03/24 | 78,621 | +0 (+0.0%) |
72,299
|
60,000
|
120,780
|
21
|
0 |
2024/03/23 | 78,621 | +1,008 (+1.3%) |
72,299
|
60,000
|
120,780
|
21
|
0 |
2024/03/22 | 77,613 | -5,778 (-6.93%) |
71,789
|
60,000
|
120,780
|
20
|
0 |
2024/03/21 | 83,391 | +0 (+0.0%) |
76,780
|
60,000
|
120,780
|
19
|
0 |
2024/03/20 | 83,391 | +0 (+0.0%) |
76,780
|
60,000
|
120,780
|
19
|
0 |
2024/03/19 | 83,391 | +0 (+0.0%) |
76,780
|
60,000
|
120,780
|
19
|
0 |
2024/03/18 | 83,391 | +331 (+0.4%) |
76,780
|
60,000
|
120,780
|
19
|
0 |
2024/03/17 | 83,060 | +0 (+0.0%) |
76,780
|
60,000
|
120,780
|
20
|
0 |
2024/03/16 | 83,060 | +0 (+0.0%) |
76,780
|
60,000
|
120,780
|
20
|
0 |
2024/03/15 | 83,060 | +1,030 (+1.26%) |
76,780
|
60,000
|
120,780
|
20
|
1以上 |
2024/03/14 | 82,030 | +1,131 (+1.4%) |
76,780
|
60,000
|
120,780
|
21
|
0 |
2024/03/13 | 80,899 | +3,325 (+4.29%) |
76,780
|
60,000
|
120,780
|
21
|
0 |
2024/03/12 | 77,574 | +0 (+0.0%) |
72,299
|
60,000
|
120,780
|
21
|
1以上 |
2024/03/11 | 77,574 | +0 (+0.0%) |
72,299
|
60,000
|
120,780
|
21
|
0 |
2024/03/10 | 77,574 | +1,061 (+1.39%) |
72,299
|
60,000
|
120,780
|
21
|
0 |
2024/03/09 | 76,513 | +14 (+0.02%) |
71,789
|
60,000
|
120,780
|
20
|
0 |
2024/03/08 | 76,499 | -234 (-0.3%) |
71,280
|
60,000
|
120,780
|
19
|
0 |
2024/03/07 | 76,733 | -880 (-1.13%) |
71,280
|
60,000
|
120,780
|
18
|
0 |
2024/03/06 | 77,613 | -1,924 (-2.42%) |
71,789
|
60,000
|
120,780
|
20
|
0 |
2024/03/05 | 79,537 | -863 (-1.07%) |
72,299
|
60,000
|
120,780
|
22
|
0 |
2024/03/04 | 80,400 | -405 (-0.5%) |
72,299
|
60,000
|
120,780
|
21
|
1以上 |
2024/03/03 | 80,805 | -4,679 (-5.47%) |
74,539
|
60,000
|
120,780
|
20
|
1以上 |
2024/03/02 | 85,484 | +699 (+0.82%) |
76,780
|
60,000
|
120,780
|
20
|
0 |
2024/03/01 | 84,785 | -1,377 (-1.6%) |
76,780
|
60,000
|
120,780
|
19
|
0 |
2024/02/29 | 86,162 | +2,894 (+3.48%) |
76,780
|
65,780
|
120,780
|
18
|
0 |
2024/02/28 | 83,268 | +4,492 (+5.7%) |
76,780
|
61,424
|
120,780
|
20
|
0 |
2024/02/27 | 78,776 | +0 (+0.0%) |
72,299
|
61,424
|
120,780
|
19
|
0 |
2024/02/26 | 78,776 | -99 (-0.13%) |
72,299
|
61,424
|
120,780
|
19
|
1以上 |
2024/02/25 | 78,875 | -985 (-1.23%) |
71,789
|
61,424
|
120,780
|
18
|
0 |
2024/02/24 | 79,860 | +0 (+0.0%) |
74,539
|
61,424
|
120,780
|
18
|
0 |
2024/02/23 | 79,860 | -996 (-1.23%) |
74,539
|
61,424
|
120,780
|
18
|
0 |
2024/02/22 | 80,856 | +0 (+0.0%) |
76,780
|
61,424
|
120,780
|
19
|
0 |
2024/02/21 | 80,856 | +0 (+0.0%) |
76,780
|
61,424
|
120,780
|
19
|
0 |
2024/02/20 | 80,856 | -6,279 (-7.21%) |
76,780
|
61,424
|
120,780
|
19
|
1以上 |
2024/02/19 | 87,135 | +0 (+0.0%) |
76,780
|
66,880
|
120,780
|
18
|
0 |
2024/02/18 | 87,135 | +0 (+0.0%) |
76,780
|
66,880
|
120,780
|
18
|
0 |
2024/02/17 | 87,135 | +0 (+0.0%) |
76,780
|
66,880
|
120,780
|
18
|
0 |
2024/02/16 | 87,135 | +1,353 (+1.58%) |
76,780
|
66,880
|
120,780
|
18
|
0 |
2024/02/15 | 85,782 | -28 (-0.03%) |
76,780
|
61,424
|
120,780
|
19
|
0 |
2024/02/14 | 85,810 | +6,795 (+8.6%) |
76,780
|
61,424
|
120,780
|
17
|
0 |
2024/02/13 | 79,015 | +0 (+0.0%) |
74,539
|
61,424
|
120,780
|
14
|
1以上 |
2024/02/12 | 79,015 | +6,956 (+9.65%) |
74,539
|
61,424
|
120,780
|
14
|
0 |
2024/02/11 | 72,059 | +0 (+0.0%) |
72,299
|
66,880
|
77,000
|
3
|
0 |
2024/02/10 | 72,059 | -60 (-0.08%) |
72,299
|
66,880
|
77,000
|
3
|
0 |
2024/02/09 | 72,119 | +0 (+0.0%) |
72,299
|
66,880
|
77,000
|
4
|
0 |
2024/02/08 | 72,119 | +0 (+0.0%) |
72,299
|
66,880
|
77,000
|
4
|
0 |
2024/02/07 | 72,119 | +0 (+0.0%) |
72,299
|
66,880
|
77,000
|
4
|
1以上 |
2024/02/06 | 72,119 | +0 (+0.0%) |
72,299
|
66,880
|
77,000
|
4
|
0 |
2024/02/05 | 72,119 | +0 (+0.0%) |
72,299
|
66,880
|
77,000
|
4
|
0 |
2024/02/04 | 72,119 | +0 (+0.0%) |
72,299
|
66,880
|
77,000
|
4
|
0 |
2024/02/03 | 72,119 | +60 (+0.08%) |
72,299
|
66,880
|
77,000
|
4
|
0 |
2024/02/02 | 72,059 | +0 (+0.0%) |
72,299
|
66,880
|
77,000
|
3
|
0 |
2024/02/01 | 72,059 | +0 (+0.0%) |
72,299
|
66,880
|
77,000
|
3
|
0 |
2024/01/31 | 72,059 | +195 (+0.27%) |
72,299
|
66,880
|
77,000
|
3
|
0 |
2024/01/30 | 71,864 | -195 (-0.27%) |
71,789
|
66,880
|
77,000
|
4
|
1以上 |
2024/01/29 | 72,059 | +0 (+0.0%) |
72,299
|
66,880
|
77,000
|
3
|
0 |
2024/01/28 | 72,059 | +0 (+0.0%) |
72,299
|
66,880
|
77,000
|
3
|
0 |
2024/01/27 | 72,059 | +0 (+0.0%) |
72,299
|
66,880
|
77,000
|
3
|
0 |
2024/01/26 | 72,059 | -60 (-0.08%) |
72,299
|
66,880
|
77,000
|
3
|
0 |
2024/01/25 | 72,119 | +0 (+0.0%) |
72,299
|
66,880
|
77,000
|
4
|
0 |
2024/01/24 | 72,119 | +0 (+0.0%) |
72,299
|
66,880
|
77,000
|
4
|
0 |
2024/01/23 | 72,119 | +0 (+0.0%) |
72,299
|
66,880
|
77,000
|
4
|
0 |
2024/01/22 | 72,119 | +168 (+0.23%) |
72,299
|
66,880
|
77,000
|
4
|
0 |
2024/01/21 | 71,951 | -1,380 (-1.88%) |
72,299
|
66,880
|
77,000
|
5
|
0 |
2024/01/20 | 73,331 | +612 (+0.84%) |
72,299
|
66,880
|
77,000
|
7
|
0 |
2024/01/19 | 72,719 | +5 (+0.01%) |
72,299
|
66,880
|
76,780
|
6
|
0 |
2024/01/18 | 72,714 | -4,781 (-6.17%) |
72,299
|
61,424
|
95,040
|
9
|
0 |
2024/01/17 | 77,495 | +4,781 (+6.58%) |
72,299
|
61,424
|
120,780
|
16
|
0 |
2024/01/16 | 72,714 | +0 (+0.0%) |
72,299
|
61,424
|
95,040
|
9
|
0 |
2024/01/15 | 72,714 | -4,781 (-6.17%) |
72,299
|
61,424
|
95,040
|
9
|
0 |
2024/01/14 | 77,495 | +105 (+0.14%) |
72,299
|
61,424
|
120,780
|
16
|
0 |
2024/01/13 | 77,390 | +0 (+0.0%) |
72,299
|
61,424
|
120,780
|
14
|
0 |
2024/01/12 | 77,390 | +6,253 (+8.79%) |
72,299
|
61,424
|
120,780
|
14
|
0 |
2024/01/11 | 71,137 | -2,194 (-2.99%) |
72,299
|
61,424
|
77,000
|
7
|
0 |
2024/01/10 | 73,331 | -3,181 (-4.16%) |
72,299
|
66,880
|
77,000
|
7
|
0 |
2024/01/09 | 76,512 | -6,959 (-8.34%) |
74,539
|
66,880
|
98,780
|
8
|
0 |
2024/01/08 | 83,471 | +0 (+0.0%) |
76,780
|
66,880
|
120,780
|
15
|
0 |
2024/01/07 | 83,471 | +10,140 (+13.83%) |
76,780
|
66,880
|
120,780
|
15
|
0 |
2024/01/06 | 73,331 | +208 (+0.28%) |
72,299
|
66,880
|
77,000
|
7
|
0 |
2024/01/05 | 73,123 | -10,495 (-12.55%) |
72,299
|
66,880
|
79,200
|
6
|
0 |
2024/01/04 | 83,618 | +0 (+0.0%) |
76,780
|
66,880
|
120,780
|
15
|
0 |
2024/01/03 | 83,618 | -313 (-0.37%) |
76,780
|
66,880
|
120,780
|
15
|
1以上 |
2024/01/02 | 83,931 | +727 (+0.87%) |
76,780
|
66,880
|
120,780
|
15
|
0 |
2024/01/01 | 83,204 | +0 (+0.0%) |
76,780
|
66,880
|
120,780
|
16
|
0 |