日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 83,204 | +0 (+0.0%) |
76,780
|
66,880
|
120,780
|
16
|
1以上 |
2023/12/30 | 83,204 | --- |
76,780
|
66,880
|
120,780
|
16
|
1以上 |
2023/12/27 | 83,204 | +0 (+0.0%) |
76,780
|
66,880
|
120,780
|
16
|
N/A |
2023/12/26 | 83,204 | +0 (+0.0%) |
76,780
|
66,880
|
120,780
|
16
|
N/A |
2023/12/25 | 83,204 | +0 (+0.0%) |
76,780
|
66,880
|
120,780
|
16
|
N/A |
2023/12/24 | 83,204 | +0 (+0.0%) |
76,780
|
66,880
|
120,780
|
16
|
0 |
2023/12/23 | 83,204 | +0 (+0.0%) |
76,780
|
66,880
|
120,780
|
16
|
0 |
2023/12/22 | 83,204 | -727 (-0.87%) |
76,780
|
66,880
|
120,780
|
16
|
0 |
2023/12/21 | 83,931 | +0 (+0.0%) |
76,780
|
66,880
|
120,780
|
15
|
0 |
2023/12/20 | 83,931 | -2,776 (-3.2%) |
76,780
|
66,880
|
120,780
|
15
|
0 |
2023/12/19 | 86,707 | +4,364 (+5.3%) |
76,890
|
66,880
|
120,780
|
16
|
0 |
2023/12/18 | 82,343 | -1,368 (-1.63%) |
76,890
|
61,424
|
120,780
|
16
|
0 |
2023/12/17 | 83,711 | +0 (+0.0%) |
77,000
|
61,424
|
120,780
|
17
|
1以上 |
2023/12/16 | 83,711 | +0 (+0.0%) |
77,000
|
61,424
|
120,780
|
17
|
0 |
2023/12/15 | 83,711 | +1,978 (+2.42%) |
77,000
|
61,424
|
120,780
|
17
|
1以上 |
2023/12/14 | 81,733 | -9,399 (-10.31%) |
76,780
|
61,424
|
120,780
|
17
|
0 |
2023/12/13 | 91,132 | --- |
85,000
|
58,000
|
155,400
|
43
|
0 |
2023/12/10 | 82,469 | +0 (+0.0%) |
76,890
|
61,424
|
120,780
|
16
|
0 |
2023/12/09 | 82,469 | +0 (+0.0%) |
76,890
|
61,424
|
120,780
|
16
|
0 |
2023/12/08 | 82,469 | -1,403 (-1.67%) |
76,890
|
61,424
|
120,780
|
16
|
0 |
2023/12/07 | 83,872 | +0 (+0.0%) |
77,000
|
61,424
|
120,780
|
15
|
0 |
2023/12/06 | 83,872 | +0 (+0.0%) |
77,000
|
61,424
|
120,780
|
15
|
0 |
2023/12/05 | 83,872 | -6,463 (-7.15%) |
77,000
|
61,424
|
120,780
|
15
|
0 |
2023/12/04 | 90,335 | +0 (+0.0%) |
77,000
|
66,880
|
120,780
|
13
|
0 |
2023/12/03 | 90,335 | -2,033 (-2.2%) |
77,000
|
66,880
|
120,780
|
13
|
0 |
2023/12/02 | 92,368 | +628 (+0.68%) |
87,890
|
66,880
|
120,780
|
14
|
0 |
2023/12/01 | 91,740 | +1,658 (+1.84%) |
87,890
|
58,080
|
120,780
|
14
|
0 |
2023/11/30 | 90,082 | -310 (-0.34%) |
77,000
|
58,080
|
120,780
|
15
|
1以上 |
2023/11/29 | 90,392 | +0 (+0.0%) |
86,020
|
58,080
|
120,780
|
16
|
1以上 |
2023/11/28 | 90,392 | +7,125 (+8.56%) |
86,020
|
58,080
|
120,780
|
16
|
1以上 |
2023/11/27 | 83,267 | +785 (+0.95%) |
77,000
|
58,080
|
120,780
|
16
|
1以上 |
2023/11/26 | 82,482 | -1,920 (-2.27%) |
77,000
|
58,080
|
120,780
|
15
|
0 |
2023/11/25 | 84,402 | -286 (-0.34%) |
77,000
|
58,080
|
120,780
|
17
|
1以上 |
2023/11/24 | 84,688 | +0 (+0.0%) |
79,200
|
58,080
|
120,780
|
19
|
0 |
2023/11/23 | 84,688 | +0 (+0.0%) |
79,200
|
58,080
|
120,780
|
19
|
1以上 |