日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2025/03/11 | 80,801 | +0 (+0.0%) |
80,801
|
80,801
|
80,801
|
2
|
N/A |
2025/03/10 | 80,801 | +0 (+0.0%) |
80,801
|
80,801
|
80,801
|
2
|
N/A |
2025/03/09 | 80,801 | +0 (+0.0%) |
80,801
|
80,801
|
80,801
|
2
|
N/A |
2025/03/08 | 80,801 | +0 (+0.0%) |
80,801
|
80,801
|
80,801
|
2
|
0 |
2025/03/07 | 80,801 | +0 (+0.0%) |
80,801
|
80,801
|
80,801
|
2
|
0 |
2025/03/06 | 80,801 | +0 (+0.0%) |
80,801
|
80,801
|
80,801
|
2
|
0 |
2025/03/05 | 80,801 | +0 (+0.0%) |
80,801
|
80,801
|
80,801
|
2
|
0 |
2025/03/04 | 80,801 | -20,201 (-20.0%) |
80,801
|
80,801
|
80,801
|
2
|
0 |
2025/03/03 | 101,002 | +0 (+0.0%) |
101,002
|
101,002
|
101,002
|
2
|
0 |
2025/03/02 | 101,002 | +0 (+0.0%) |
101,002
|
101,002
|
101,002
|
2
|
0 |
2025/03/01 | 101,002 | +0 (+0.0%) |
101,002
|
101,002
|
101,002
|
2
|
0 |
2025/02/28 | 101,002 | +0 (+0.0%) |
101,002
|
101,002
|
101,002
|
2
|
0 |
2025/02/27 | 101,002 | +0 (+0.0%) |
101,002
|
101,002
|
101,002
|
2
|
0 |
2025/02/26 | 101,002 | +0 (+0.0%) |
101,002
|
101,002
|
101,002
|
2
|
0 |
2025/02/25 | 101,002 | +20,201 (+25.0%) |
101,002
|
101,002
|
101,002
|
2
|
0 |
2025/02/24 | 80,801 | +0 (+0.0%) |
80,801
|
80,801
|
80,801
|
2
|
0 |
2025/02/23 | 80,801 | +0 (+0.0%) |
80,801
|
80,801
|
80,801
|
2
|
0 |
2025/02/22 | 80,801 | +0 (+0.0%) |
80,801
|
80,801
|
80,801
|
2
|
0 |
2025/02/21 | 80,801 | +0 (+0.0%) |
80,801
|
80,801
|
80,801
|
2
|
0 |
2025/02/20 | 80,801 | +0 (+0.0%) |
80,801
|
80,801
|
80,801
|
2
|
0 |
2025/02/19 | 80,801 | +0 (+0.0%) |
80,801
|
80,801
|
80,801
|
2
|
0 |
2025/02/18 | 80,801 | +0 (+0.0%) |
80,801
|
80,801
|
80,801
|
2
|
0 |
2025/02/17 | 80,801 | +0 (+0.0%) |
80,801
|
80,801
|
80,801
|
2
|
0 |
2025/02/16 | 80,801 | +0 (+0.0%) |
80,801
|
80,801
|
80,801
|
2
|
0 |
2025/02/15 | 80,801 | +0 (+0.0%) |
80,801
|
80,801
|
80,801
|
2
|
0 |
2025/02/14 | 80,801 | +0 (+0.0%) |
80,801
|
80,801
|
80,801
|
2
|
0 |
2025/02/13 | 80,801 | +0 (+0.0%) |
80,801
|
80,801
|
80,801
|
2
|
0 |
2025/02/12 | 80,801 | +0 (+0.0%) |
80,801
|
80,801
|
80,801
|
2
|
0 |
2025/02/11 | 80,801 | +0 (+0.0%) |
80,801
|
80,801
|
80,801
|
2
|
0 |
2025/02/10 | 80,801 | +0 (+0.0%) |
80,801
|
80,801
|
80,801
|
2
|
0 |
2025/02/09 | 80,801 | +0 (+0.0%) |
80,801
|
80,801
|
80,801
|
2
|
0 |
2025/02/08 | 80,801 | +0 (+0.0%) |
80,801
|
80,801
|
80,801
|
2
|
0 |
2025/02/07 | 80,801 | +0 (+0.0%) |
80,801
|
80,801
|
80,801
|
2
|
0 |
2025/02/06 | 80,801 | +0 (+0.0%) |
80,801
|
80,801
|
80,801
|
2
|
0 |
2025/02/05 | 80,801 | -20,201 (-20.0%) |
80,801
|
80,801
|
80,801
|
2
|
0 |
2025/02/04 | 101,002 | +0 (+0.0%) |
101,002
|
101,002
|
101,002
|
2
|
0 |
2025/02/03 | 101,002 | +0 (+0.0%) |
101,002
|
101,002
|
101,002
|
2
|
0 |
2025/02/02 | 101,002 | +0 (+0.0%) |
101,002
|
101,002
|
101,002
|
2
|
0 |
2025/02/01 | 101,002 | +0 (+0.0%) |
101,002
|
101,002
|
101,002
|
2
|
0 |
2025/01/31 | 101,002 | +0 (+0.0%) |
101,002
|
101,002
|
101,002
|
2
|
0 |
2025/01/30 | 101,002 | +20,201 (+25.0%) |
101,002
|
101,002
|
101,002
|
2
|
0 |
2025/01/29 | 80,801 | +0 (+0.0%) |
80,801
|
80,801
|
80,801
|
2
|
0 |
2025/01/28 | 80,801 | +0 (+0.0%) |
80,801
|
80,801
|
80,801
|
2
|
0 |
2025/01/27 | 80,801 | +0 (+0.0%) |
80,801
|
80,801
|
80,801
|
2
|
0 |
2025/01/26 | 80,801 | +0 (+0.0%) |
80,801
|
80,801
|
80,801
|
2
|
0 |
2025/01/25 | 80,801 | -20,201 (-20.0%) |
80,801
|
80,801
|
80,801
|
2
|
0 |
2025/01/24 | 101,002 | +0 (+0.0%) |
101,002
|
101,002
|
101,002
|
2
|
0 |
2025/01/23 | 101,002 | +0 (+0.0%) |
101,002
|
101,002
|
101,002
|
2
|
0 |
2025/01/22 | 101,002 | +0 (+0.0%) |
101,002
|
101,002
|
101,002
|
2
|
0 |
2025/01/21 | 101,002 | +0 (+0.0%) |
101,002
|
101,002
|
101,002
|
2
|
0 |
2025/01/20 | 101,002 | +0 (+0.0%) |
101,002
|
101,002
|
101,002
|
2
|
0 |
2025/01/19 | 101,002 | +10,101 (+11.11%) |
101,002
|
101,002
|
101,002
|
2
|
0 |
2025/01/18 | 90,901 | +0 (+0.0%) |
90,901
|
80,801
|
101,002
|
2
|
0 |
2025/01/17 | 90,901 | +10,100 (+12.5%) |
90,901
|
80,801
|
101,002
|
2
|
0 |
2025/01/16 | 80,801 | +0 (+0.0%) |
80,801
|
80,801
|
80,801
|
2
|
0 |
2025/01/15 | 80,801 | +0 (+0.0%) |
80,801
|
80,801
|
80,801
|
2
|
0 |
2025/01/14 | 80,801 | +0 (+0.0%) |
80,801
|
80,801
|
80,801
|
2
|
0 |
2025/01/13 | 80,801 | +0 (+0.0%) |
80,801
|
80,801
|
80,801
|
2
|
0 |
2025/01/12 | 80,801 | +0 (+0.0%) |
80,801
|
80,801
|
80,801
|
2
|
0 |
2025/01/11 | 80,801 | +0 (+0.0%) |
80,801
|
80,801
|
80,801
|
2
|
0 |
2025/01/10 | 80,801 | -20,201 (-20.0%) |
80,801
|
80,801
|
80,801
|
2
|
0 |
2025/01/09 | 101,002 | +0 (+0.0%) |
101,002
|
101,002
|
101,002
|
2
|
0 |
2025/01/08 | 101,002 | +0 (+0.0%) |
101,002
|
101,002
|
101,002
|
2
|
0 |
2025/01/07 | 101,002 | +0 (+0.0%) |
101,002
|
101,002
|
101,002
|
2
|
0 |
2025/01/06 | 101,002 | +0 (+0.0%) |
101,002
|
101,002
|
101,002
|
2
|
0 |
2025/01/05 | 101,002 | +0 (+0.0%) |
101,002
|
101,002
|
101,002
|
2
|
0 |
2025/01/04 | 101,002 | +0 (+0.0%) |
101,002
|
101,002
|
101,002
|
2
|
0 |
2025/01/03 | 101,002 | +0 (+0.0%) |
101,002
|
101,002
|
101,002
|
2
|
0 |
2025/01/02 | 101,002 | +0 (+0.0%) |
101,002
|
101,002
|
101,002
|
2
|
0 |
2025/01/01 | 101,002 | +0 (+0.0%) |
101,002
|
101,002
|
101,002
|
2
|
0 |