| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/21 | 184,722 | +0 (+0.0%) |
217,800
|
88,000
|
250,800
|
9
|
N/A |
| 2024/11/20 | 184,722 | +0 (+0.0%) |
217,800
|
88,000
|
250,800
|
9
|
N/A |
| 2024/11/19 | 184,722 | +0 (+0.0%) |
217,800
|
88,000
|
250,800
|
9
|
N/A |
| 2024/11/18 | 184,722 | +0 (+0.0%) |
217,800
|
88,000
|
250,800
|
9
|
0 |
| 2024/11/17 | 184,722 | +0 (+0.0%) |
217,800
|
88,000
|
250,800
|
9
|
0 |
| 2024/11/16 | 184,722 | +0 (+0.0%) |
217,800
|
88,000
|
250,800
|
9
|
0 |
| 2024/11/15 | 184,722 | +12,704 (+7.39%) |
217,800
|
88,000
|
250,800
|
9
|
0 |
| 2024/11/14 | 172,018 | +0 (+0.0%) |
217,800
|
57,680
|
250,800
|
10
|
0 |
| 2024/11/13 | 172,018 | +0 (+0.0%) |
217,800
|
57,680
|
250,800
|
10
|
0 |
| 2024/11/12 | 172,018 | +0 (+0.0%) |
217,800
|
57,680
|
250,800
|
10
|
1以上 |
| 2024/11/11 | 172,018 | +0 (+0.0%) |
217,800
|
57,680
|
250,800
|
10
|
0 |
| 2024/11/10 | 172,018 | +0 (+0.0%) |
217,800
|
57,680
|
250,800
|
10
|
0 |
| 2024/11/09 | 172,018 | +0 (+0.0%) |
217,800
|
57,680
|
250,800
|
10
|
0 |
| 2024/11/08 | 172,018 | -566 (-0.33%) |
217,800
|
57,680
|
250,800
|
10
|
0 |
| 2024/11/07 | 172,584 | +0 (+0.0%) |
217,800
|
63,345
|
250,800
|
10
|
0 |
| 2024/11/06 | 172,584 | +0 (+0.0%) |
217,800
|
63,345
|
250,800
|
10
|
0 |
| 2024/11/05 | 172,584 | +0 (+0.0%) |
217,800
|
63,345
|
250,800
|
10
|
0 |
| 2024/11/04 | 172,584 | +0 (+0.0%) |
217,800
|
63,345
|
250,800
|
10
|
0 |
| 2024/11/03 | 172,584 | +0 (+0.0%) |
217,800
|
63,345
|
250,800
|
10
|
0 |
| 2024/11/02 | 172,584 | +0 (+0.0%) |
217,800
|
63,345
|
250,800
|
10
|
0 |
| 2024/11/01 | 172,584 | +0 (+0.0%) |
217,800
|
63,345
|
250,800
|
10
|
0 |
| 2024/10/31 | 172,584 | +0 (+0.0%) |
217,800
|
63,345
|
250,800
|
10
|
0 |
| 2024/10/30 | 172,584 | +19,554 (+12.78%) |
217,800
|
63,345
|
250,800
|
10
|
0 |
| 2024/10/29 | 153,030 | +0 (+0.0%) |
155,800
|
63,345
|
228,000
|
8
|
0 |
| 2024/10/28 | 153,030 | -22,621 (-12.88%) |
155,800
|
63,345
|
228,000
|
8
|
0 |
| 2024/10/27 | 175,651 | +0 (+0.0%) |
217,800
|
69,010
|
228,000
|
6
|
0 |
| 2024/10/26 | 175,651 | -7,407 (-4.05%) |
217,800
|
69,010
|
228,000
|
6
|
0 |
| 2024/10/25 | 183,058 | -5,555 (-2.95%) |
217,800
|
69,010
|
228,000
|
7
|
0 |
| 2024/10/24 | 188,613 | +5,555 (+3.03%) |
222,650
|
69,010
|
228,000
|
8
|
0 |
| 2024/10/23 | 183,058 | +7,407 (+4.22%) |
217,800
|
69,010
|
228,000
|
7
|
1以上 |
| 2024/10/22 | 175,651 | +0 (+0.0%) |
217,800
|
69,010
|
228,000
|
6
|
1以上 |
| 2024/10/21 | 175,651 | -16,371 (-8.53%) |
217,800
|
69,010
|
228,000
|
6
|
0 |
| 2024/10/20 | 192,022 | +0 (+0.0%) |
217,800
|
69,010
|
228,000
|
5
|
0 |
| 2024/10/19 | 192,022 | +23,819 (+14.16%) |
217,800
|
69,010
|
228,000
|
5
|
0 |
| 2024/10/18 | 168,203 | +0 (+0.0%) |
217,800
|
69,010
|
217,800
|
3
|
0 |
| 2024/10/17 | 168,203 | +0 (+0.0%) |
217,800
|
69,010
|
217,800
|
3
|
0 |
| 2024/10/16 | 168,203 | +0 (+0.0%) |
217,800
|
69,010
|
217,800
|
3
|
0 |
| 2024/10/15 | 168,203 | +99,193 (+143.74%) |
217,800
|
69,010
|
217,800
|
3
|
0 |
| 2024/10/14 | 69,010 | +0 (+0.0%) |
69,010
|
69,010
|
69,010
|
1
|
0 |
| 2024/10/13 | 69,010 | +0 (+0.0%) |
69,010
|
69,010
|
69,010
|
1
|
0 |
| 2024/10/12 | 69,010 | +0 (+0.0%) |
69,010
|
69,010
|
69,010
|
1
|
0 |
| 2024/10/11 | 69,010 | +0 (+0.0%) |
69,010
|
69,010
|
69,010
|
1
|
0 |
| 2024/10/10 | 69,010 | +0 (+0.0%) |
69,010
|
69,010
|
69,010
|
1
|
0 |
| 2024/10/09 | 69,010 | +0 (+0.0%) |
69,010
|
69,010
|
69,010
|
1
|
0 |
| 2024/10/08 | 69,010 | -7,834 (-10.19%) |
69,010
|
69,010
|
69,010
|
1
|
0 |
| 2024/10/07 | 76,844 | +0 (+0.0%) |
80,762
|
69,010
|
80,762
|
3
|
0 |
| 2024/10/06 | 76,844 | +0 (+0.0%) |
80,762
|
69,010
|
80,762
|
3
|
0 |
| 2024/10/05 | 76,844 | +0 (+0.0%) |
80,762
|
69,010
|
80,762
|
3
|
1以上 |
| 2024/10/04 | 76,844 | +0 (+0.0%) |
80,762
|
69,010
|
80,762
|
3
|
0 |
| 2024/10/03 | 76,844 | +0 (+0.0%) |
80,762
|
69,010
|
80,762
|
3
|
0 |
| 2024/10/02 | 76,844 | -3,918 (-4.85%) |
80,762
|
69,010
|
80,762
|
3
|
0 |
| 2024/10/01 | 80,762 | +0 (+0.0%) |
80,762
|
80,762
|
80,762
|
2
|
0 |
| 2024/09/30 | 80,762 | +0 (+0.0%) |
80,762
|
80,762
|
80,762
|
2
|
0 |
| 2024/09/29 | 80,762 | +0 (+0.0%) |
80,762
|
80,762
|
80,762
|
2
|
0 |
| 2024/09/28 | 80,762 | +0 (+0.0%) |
80,762
|
80,762
|
80,762
|
2
|
0 |
| 2024/09/27 | 80,762 | +0 (+0.0%) |
80,762
|
80,762
|
80,762
|
2
|
0 |
| 2024/09/26 | 80,762 | +0 (+0.0%) |
80,762
|
80,762
|
80,762
|
2
|
0 |
| 2024/09/25 | 80,762 | +0 (+0.0%) |
80,762
|
80,762
|
80,762
|
2
|
0 |
| 2024/09/24 | 80,762 | +0 (+0.0%) |
80,762
|
80,762
|
80,762
|
2
|
0 |
| 2024/09/23 | 80,762 | +0 (+0.0%) |
80,762
|
80,762
|
80,762
|
2
|
0 |
| 2024/09/22 | 80,762 | +0 (+0.0%) |
80,762
|
80,762
|
80,762
|
2
|
0 |
| 2024/09/21 | 80,762 | +0 (+0.0%) |
80,762
|
80,762
|
80,762
|
2
|
0 |
| 2024/09/20 | 80,762 | +0 (+0.0%) |
80,762
|
80,762
|
80,762
|
2
|
0 |
| 2024/09/19 | 80,762 | +0 (+0.0%) |
80,762
|
80,762
|
80,762
|
2
|
0 |
| 2024/09/18 | 80,762 | +0 (+0.0%) |
80,762
|
80,762
|
80,762
|
2
|
0 |
| 2024/09/17 | 80,762 | +0 (+0.0%) |
80,762
|
80,762
|
80,762
|
2
|
0 |
| 2024/09/16 | 80,762 | +0 (+0.0%) |
80,762
|
80,762
|
80,762
|
2
|
0 |
| 2024/09/15 | 80,762 | +0 (+0.0%) |
80,762
|
80,762
|
80,762
|
2
|
0 |
| 2024/09/14 | 80,762 | +0 (+0.0%) |
80,762
|
80,762
|
80,762
|
2
|
0 |
| 2024/09/13 | 80,762 | +0 (+0.0%) |
80,762
|
80,762
|
80,762
|
2
|
0 |
| 2024/09/12 | 80,762 | +0 (+0.0%) |
80,762
|
80,762
|
80,762
|
2
|
0 |
| 2024/09/11 | 80,762 | +0 (+0.0%) |
80,762
|
80,762
|
80,762
|
2
|
0 |
| 2024/09/10 | 80,762 | +0 (+0.0%) |
80,762
|
80,762
|
80,762
|
2
|
0 |
| 2024/09/09 | 80,762 | +0 (+0.0%) |
80,762
|
80,762
|
80,762
|
2
|
0 |
| 2024/09/08 | 80,762 | +0 (+0.0%) |
80,762
|
80,762
|
80,762
|
2
|
0 |
| 2024/09/07 | 80,762 | +0 (+0.0%) |
80,762
|
80,762
|
80,762
|
2
|
0 |
| 2024/09/06 | 80,762 | +0 (+0.0%) |
80,762
|
80,762
|
80,762
|
2
|
0 |
| 2024/09/05 | 80,762 | +0 (+0.0%) |
80,762
|
80,762
|
80,762
|
2
|
0 |
| 2024/09/04 | 80,762 | +0 (+0.0%) |
80,762
|
80,762
|
80,762
|
2
|
0 |
| 2024/09/03 | 80,762 | +0 (+0.0%) |
80,762
|
80,762
|
80,762
|
2
|
0 |
| 2024/09/02 | 80,762 | +0 (+0.0%) |
80,762
|
80,762
|
80,762
|
2
|
0 |
| 2024/09/01 | 80,762 | +0 (+0.0%) |
80,762
|
80,762
|
80,762
|
2
|
0 |
| 2024/08/31 | 80,762 | +0 (+0.0%) |
80,762
|
80,762
|
80,762
|
2
|
0 |
| 2024/08/30 | 80,762 | +0 (+0.0%) |
80,762
|
80,762
|
80,762
|
2
|
0 |
| 2024/08/29 | 80,762 | +0 (+0.0%) |
80,762
|
80,762
|
80,762
|
2
|
0 |
| 2024/08/28 | 80,762 | +0 (+0.0%) |
80,762
|
80,762
|
80,762
|
2
|
0 |
| 2024/08/27 | 80,762 | +0 (+0.0%) |
80,762
|
80,762
|
80,762
|
2
|
0 |
| 2024/08/26 | 80,762 | +0 (+0.0%) |
80,762
|
80,762
|
80,762
|
2
|
0 |
| 2024/08/25 | 80,762 | +0 (+0.0%) |
80,762
|
80,762
|
80,762
|
2
|
0 |
| 2024/08/24 | 80,762 | +0 (+0.0%) |
80,762
|
80,762
|
80,762
|
2
|
0 |
| 2024/08/23 | 80,762 | +0 (+0.0%) |
80,762
|
80,762
|
80,762
|
2
|
0 |
| 2024/08/22 | 80,762 | +0 (+0.0%) |
80,762
|
80,762
|
80,762
|
2
|
0 |
| 2024/08/21 | 80,762 | +0 (+0.0%) |
80,762
|
80,762
|
80,762
|
2
|
0 |
| 2024/08/20 | 80,762 | +0 (+0.0%) |
80,762
|
80,762
|
80,762
|
2
|
0 |
| 2024/08/19 | 80,762 | +0 (+0.0%) |
80,762
|
80,762
|
80,762
|
2
|
0 |
| 2024/08/18 | 80,762 | +0 (+0.0%) |
80,762
|
80,762
|
80,762
|
2
|
0 |
| 2024/08/17 | 80,762 | +0 (+0.0%) |
80,762
|
80,762
|
80,762
|
2
|
0 |
| 2024/08/16 | 80,762 | +0 (+0.0%) |
80,762
|
80,762
|
80,762
|
2
|
0 |
| 2024/08/15 | 80,762 | +0 (+0.0%) |
80,762
|
80,762
|
80,762
|
2
|
0 |
| 2024/08/14 | 80,762 | +0 (+0.0%) |
80,762
|
80,762
|
80,762
|
2
|
0 |
| 2024/08/13 | 80,762 | +0 (+0.0%) |
80,762
|
80,762
|
80,762
|
2
|
0 |
| 2024/08/12 | 80,762 | +0 (+0.0%) |
80,762
|
80,762
|
80,762
|
2
|
0 |
| 2024/08/11 | 80,762 | +0 (+0.0%) |
80,762
|
80,762
|
80,762
|
2
|
0 |
| 2024/08/10 | 80,762 | +0 (+0.0%) |
80,762
|
80,762
|
80,762
|
2
|
0 |
| 2024/08/09 | 80,762 | +0 (+0.0%) |
80,762
|
80,762
|
80,762
|
2
|
0 |
| 2024/08/08 | 80,762 | +0 (+0.0%) |
80,762
|
80,762
|
80,762
|
2
|
0 |
| 2024/08/07 | 80,762 | -59,807 (-42.55%) |
80,762
|
80,762
|
80,762
|
2
|
0 |
| 2024/08/06 | 140,569 | +0 (+0.0%) |
140,569
|
80,762
|
200,376
|
4
|
0 |
| 2024/08/05 | 140,569 | +17,597 (+14.31%) |
140,569
|
80,762
|
200,376
|
4
|
0 |
| 2024/08/04 | 122,972 | -1,170 (-0.94%) |
87,780
|
80,762
|
200,376
|
6
|
1以上 |
| 2024/08/03 | 124,142 | -1,170 (-0.93%) |
87,780
|
80,762
|
200,376
|
6
|
0 |
| 2024/08/02 | 125,312 | -5,808 (-4.43%) |
87,780
|
87,780
|
200,376
|
6
|
1以上 |
| 2024/08/01 | 131,120 | +0 (+0.0%) |
87,780
|
87,780
|
217,800
|
6
|
0 |
| 2024/07/31 | 131,120 | +0 (+0.0%) |
87,780
|
87,780
|
217,800
|
6
|
0 |
| 2024/07/30 | 131,120 | +8,873 (+7.26%) |
87,780
|
87,780
|
217,800
|
6
|
0 |
| 2024/07/29 | 122,247 | +0 (+0.0%) |
87,780
|
69,010
|
217,800
|
7
|
0 |
| 2024/07/28 | 122,247 | +0 (+0.0%) |
87,780
|
69,010
|
217,800
|
7
|
0 |
| 2024/07/27 | 122,247 | +0 (+0.0%) |
87,780
|
69,010
|
217,800
|
7
|
1以上 |
| 2024/07/26 | 122,247 | +0 (+0.0%) |
87,780
|
69,010
|
217,800
|
7
|
0 |
| 2024/07/25 | 122,247 | +0 (+0.0%) |
87,780
|
69,010
|
217,800
|
7
|
0 |
| 2024/07/24 | 122,247 | +0 (+0.0%) |
87,780
|
69,010
|
217,800
|
7
|
0 |
| 2024/07/23 | 122,247 | +0 (+0.0%) |
87,780
|
69,010
|
217,800
|
7
|
0 |
| 2024/07/22 | 122,247 | -809 (-0.66%) |
87,780
|
69,010
|
217,800
|
7
|
0 |
| 2024/07/21 | 123,056 | +0 (+0.0%) |
87,780
|
74,675
|
217,800
|
7
|
0 |
| 2024/07/20 | 123,056 | +0 (+0.0%) |
87,780
|
74,675
|
217,800
|
7
|
0 |
| 2024/07/19 | 123,056 | +0 (+0.0%) |
87,780
|
74,675
|
217,800
|
7
|
0 |
| 2024/07/18 | 123,056 | +0 (+0.0%) |
87,780
|
74,675
|
217,800
|
7
|
0 |
| 2024/07/17 | 123,056 | +0 (+0.0%) |
87,780
|
74,675
|
217,800
|
7
|
0 |
| 2024/07/16 | 123,056 | +37,897 (+44.5%) |
87,780
|
74,675
|
217,800
|
7
|
0 |
| 2024/07/15 | 85,159 | +0 (+0.0%) |
87,780
|
74,675
|
87,780
|
5
|
0 |
| 2024/07/14 | 85,159 | +0 (+0.0%) |
87,780
|
74,675
|
87,780
|
5
|
0 |
| 2024/07/13 | 85,159 | +0 (+0.0%) |
87,780
|
74,675
|
87,780
|
5
|
0 |
| 2024/07/12 | 85,159 | +0 (+0.0%) |
87,780
|
74,675
|
87,780
|
5
|
0 |
| 2024/07/11 | 85,159 | +0 (+0.0%) |
87,780
|
74,675
|
87,780
|
5
|
0 |
| 2024/07/10 | 85,159 | +0 (+0.0%) |
87,780
|
74,675
|
87,780
|
5
|
0 |
| 2024/07/09 | 85,159 | +0 (+0.0%) |
87,780
|
74,675
|
87,780
|
5
|
0 |
| 2024/07/08 | 85,159 | +0 (+0.0%) |
87,780
|
74,675
|
87,780
|
5
|
0 |
| 2024/07/07 | 85,159 | +0 (+0.0%) |
87,780
|
74,675
|
87,780
|
5
|
0 |
| 2024/07/06 | 85,159 | +0 (+0.0%) |
87,780
|
74,675
|
87,780
|
5
|
0 |
| 2024/07/05 | 85,159 | +0 (+0.0%) |
87,780
|
74,675
|
87,780
|
5
|
0 |
| 2024/07/04 | 85,159 | +0 (+0.0%) |
87,780
|
74,675
|
87,780
|
5
|
0 |
| 2024/07/03 | 85,159 | +0 (+0.0%) |
87,780
|
74,675
|
87,780
|
5
|
0 |
| 2024/07/02 | 85,159 | +0 (+0.0%) |
87,780
|
74,675
|
87,780
|
5
|
0 |
| 2024/07/01 | 85,159 | +0 (+0.0%) |
87,780
|
74,675
|
87,780
|
5
|
0 |
| 2024/06/30 | 85,159 | +0 (+0.0%) |
87,780
|
74,675
|
87,780
|
5
|
0 |
| 2024/06/29 | 85,159 | +0 (+0.0%) |
87,780
|
74,675
|
87,780
|
5
|
0 |
| 2024/06/28 | 85,159 | +0 (+0.0%) |
87,780
|
74,675
|
87,780
|
5
|
0 |
| 2024/06/27 | 85,159 | +0 (+0.0%) |
87,780
|
74,675
|
87,780
|
5
|
0 |
| 2024/06/26 | 85,159 | +0 (+0.0%) |
87,780
|
74,675
|
87,780
|
5
|
0 |
| 2024/06/25 | 85,159 | +0 (+0.0%) |
87,780
|
74,675
|
87,780
|
5
|
0 |
| 2024/06/24 | 85,159 | -1,133 (-1.31%) |
87,780
|
74,675
|
87,780
|
5
|
0 |
| 2024/06/23 | 86,292 | +0 (+0.0%) |
87,780
|
80,340
|
87,780
|
5
|
0 |
| 2024/06/22 | 86,292 | +0 (+0.0%) |
87,780
|
80,340
|
87,780
|
5
|
0 |
| 2024/06/21 | 86,292 | +992 (+1.16%) |
87,780
|
80,340
|
87,780
|
5
|
0 |
| 2024/06/20 | 85,300 | +4,960 (+6.17%) |
87,780
|
80,340
|
87,780
|
3
|
0 |
| 2024/06/19 | 80,340 | +0 (+0.0%) |
80,340
|
80,340
|
80,340
|
1
|
0 |
| 2024/06/18 | 80,340 | +0 (+0.0%) |
80,340
|
80,340
|
80,340
|
1
|
0 |
| 2024/06/17 | 80,340 | +0 (+0.0%) |
80,340
|
80,340
|
80,340
|
1
|
0 |
| 2024/06/16 | 80,340 | +0 (+0.0%) |
80,340
|
80,340
|
80,340
|
1
|
0 |
| 2024/06/15 | 80,340 | +0 (+0.0%) |
80,340
|
80,340
|
80,340
|
1
|
0 |
| 2024/06/14 | 80,340 | +0 (+0.0%) |
80,340
|
80,340
|
80,340
|
1
|
0 |
| 2024/06/13 | 80,340 | +0 (+0.0%) |
80,340
|
80,340
|
80,340
|
1
|
0 |
| 2024/06/12 | 80,340 | +0 (+0.0%) |
80,340
|
80,340
|
80,340
|
1
|
0 |
| 2024/06/11 | 80,340 | +0 (+0.0%) |
80,340
|
80,340
|
80,340
|
1
|
0 |
| 2024/06/10 | 80,340 | +0 (+0.0%) |
80,340
|
80,340
|
80,340
|
1
|
0 |
| 2024/06/09 | 80,340 | +0 (+0.0%) |
80,340
|
80,340
|
80,340
|
1
|
0 |
| 2024/06/08 | 80,340 | +0 (+0.0%) |
80,340
|
80,340
|
80,340
|
1
|
0 |
| 2024/06/07 | 80,340 | +0 (+0.0%) |
80,340
|
80,340
|
80,340
|
1
|
0 |
| 2024/06/06 | 80,340 | +0 (+0.0%) |
80,340
|
80,340
|
80,340
|
1
|
0 |
| 2024/06/05 | 80,340 | +0 (+0.0%) |
80,340
|
80,340
|
80,340
|
1
|
0 |
| 2024/06/04 | 80,340 | +0 (+0.0%) |
80,340
|
80,340
|
80,340
|
1
|
0 |
| 2024/06/03 | 80,340 | +0 (+0.0%) |
80,340
|
80,340
|
80,340
|
1
|
0 |
| 2024/06/02 | 80,340 | +0 (+0.0%) |
80,340
|
80,340
|
80,340
|
1
|
0 |
| 2024/06/01 | 80,340 | -1,520 (-1.86%) |
80,340
|
80,340
|
80,340
|
1
|
0 |
| 2024/05/31 | 81,860 | +0 (+0.0%) |
81,860
|
80,340
|
83,380
|
2
|
0 |
| 2024/05/30 | 81,860 | +0 (+0.0%) |
81,860
|
80,340
|
83,380
|
2
|
0 |
| 2024/05/29 | 81,860 | -2,832 (-3.34%) |
81,860
|
80,340
|
83,380
|
2
|
1以上 |
| 2024/05/28 | 84,692 | +0 (+0.0%) |
84,692
|
83,380
|
86,005
|
2
|
0 |
| 2024/05/27 | 84,692 | +0 (+0.0%) |
84,692
|
83,380
|
86,005
|
2
|
0 |
| 2024/05/26 | 84,692 | +0 (+0.0%) |
84,692
|
83,380
|
86,005
|
2
|
0 |
| 2024/05/25 | 84,692 | +0 (+0.0%) |
84,692
|
83,380
|
86,005
|
2
|
0 |
| 2024/05/24 | 84,692 | +0 (+0.0%) |
84,692
|
83,380
|
86,005
|
2
|
0 |
| 2024/05/23 | 84,692 | +0 (+0.0%) |
84,692
|
83,380
|
86,005
|
2
|
0 |
| 2024/05/22 | 84,692 | -1,029 (-1.2%) |
84,692
|
83,380
|
86,005
|
2
|
0 |
| 2024/05/21 | 85,721 | +0 (+0.0%) |
86,005
|
83,380
|
87,780
|
3
|
0 |
| 2024/05/20 | 85,721 | +0 (+0.0%) |
86,005
|
83,380
|
87,780
|
3
|
0 |
| 2024/05/19 | 85,721 | +0 (+0.0%) |
86,005
|
83,380
|
87,780
|
3
|
1以上 |
| 2024/05/18 | 85,721 | +0 (+0.0%) |
86,005
|
83,380
|
87,780
|
3
|
0 |
| 2024/05/17 | 85,721 | +0 (+0.0%) |
86,005
|
83,380
|
87,780
|
3
|
0 |
| 2024/05/16 | 85,721 | -515 (-0.6%) |
86,005
|
83,380
|
87,780
|
3
|
0 |
| 2024/05/15 | 86,236 | +0 (+0.0%) |
86,892
|
83,380
|
87,780
|
4
|
0 |
| 2024/05/14 | 86,236 | +0 (+0.0%) |
86,892
|
83,380
|
87,780
|
4
|
0 |
| 2024/05/13 | 86,236 | +0 (+0.0%) |
86,892
|
83,380
|
87,780
|
4
|
N/A |
| 2024/05/12 | 86,236 | +0 (+0.0%) |
86,892
|
83,380
|
87,780
|
4
|
0 |
| 2024/05/11 | 86,236 | +515 (+0.6%) |
86,892
|
83,380
|
87,780
|
4
|
0 |
| 2024/05/10 | 85,721 | -515 (-0.6%) |
86,005
|
83,380
|
87,780
|
3
|
0 |
| 2024/05/09 | 86,236 | +515 (+0.6%) |
86,892
|
83,380
|
87,780
|
4
|
0 |
| 2024/05/08 | 85,721 | +0 (+0.0%) |
86,005
|
83,380
|
87,780
|
3
|
0 |
| 2024/05/07 | 85,721 | +0 (+0.0%) |
86,005
|
83,380
|
87,780
|
3
|
N/A |
| 2024/05/06 | 85,721 | +0 (+0.0%) |
86,005
|
83,380
|
87,780
|
3
|
0 |
| 2024/05/05 | 85,721 | +0 (+0.0%) |
86,005
|
83,380
|
87,780
|
3
|
0 |
| 2024/05/04 | 85,721 | +0 (+0.0%) |
86,005
|
83,380
|
87,780
|
3
|
0 |
| 2024/05/03 | 85,721 | +0 (+0.0%) |
86,005
|
83,380
|
87,780
|
3
|
0 |
| 2024/05/02 | 85,721 | +0 (+0.0%) |
86,005
|
83,380
|
87,780
|
3
|
0 |
| 2024/05/01 | 85,721 | +0 (+0.0%) |
86,005
|
83,380
|
87,780
|
3
|
0 |
| 2024/04/30 | 85,721 | -515 (-0.6%) |
86,005
|
83,380
|
87,780
|
3
|
0 |
| 2024/04/29 | 86,236 | +0 (+0.0%) |
86,892
|
83,380
|
87,780
|
4
|
0 |
| 2024/04/28 | 86,236 | +0 (+0.0%) |
86,892
|
83,380
|
87,780
|
4
|
0 |
| 2024/04/27 | 86,236 | +0 (+0.0%) |
86,892
|
83,380
|
87,780
|
4
|
N/A |
| 2024/04/26 | 86,236 | -77 (-0.09%) |
86,892
|
83,380
|
87,780
|
4
|
0 |
| 2024/04/25 | 86,313 | +0 (+0.0%) |
87,780
|
83,380
|
87,780
|
3
|
0 |
| 2024/04/24 | 86,313 | +0 (+0.0%) |
87,780
|
83,380
|
87,780
|
3
|
0 |
| 2024/04/23 | 86,313 | +0 (+0.0%) |
87,780
|
83,380
|
87,780
|
3
|
0 |
| 2024/04/22 | 86,313 | +0 (+0.0%) |
87,780
|
83,380
|
87,780
|
3
|
0 |
| 2024/04/21 | 86,313 | +0 (+0.0%) |
87,780
|
83,380
|
87,780
|
3
|
0 |
| 2024/04/20 | 86,313 | -1,907 (-2.16%) |
87,780
|
83,380
|
87,780
|
3
|
0 |
| 2024/04/19 | 88,220 | +0 (+0.0%) |
87,780
|
83,380
|
91,080
|
5
|
0 |
| 2024/04/18 | 88,220 | +0 (+0.0%) |
87,780
|
83,380
|
91,080
|
5
|
0 |
| 2024/04/17 | 88,220 | +0 (+0.0%) |
87,780
|
83,380
|
91,080
|
5
|
1以上 |
| 2024/04/16 | 88,220 | +0 (+0.0%) |
87,780
|
83,380
|
91,080
|
5
|
0 |
| 2024/04/15 | 88,220 | +0 (+0.0%) |
87,780
|
83,380
|
91,080
|
5
|
0 |
| 2024/04/14 | 88,220 | +0 (+0.0%) |
87,780
|
83,380
|
91,080
|
5
|
0 |
| 2024/04/13 | 88,220 | +0 (+0.0%) |
87,780
|
83,380
|
91,080
|
5
|
0 |
| 2024/04/12 | 88,220 | +0 (+0.0%) |
87,780
|
83,380
|
91,080
|
5
|
0 |
| 2024/04/11 | 88,220 | +0 (+0.0%) |
87,780
|
83,380
|
91,080
|
5
|
0 |
| 2024/04/10 | 88,220 | +0 (+0.0%) |
87,780
|
83,380
|
91,080
|
5
|
0 |
| 2024/04/09 | 88,220 | +0 (+0.0%) |
87,780
|
83,380
|
91,080
|
5
|
0 |
| 2024/04/08 | 88,220 | +0 (+0.0%) |
87,780
|
83,380
|
91,080
|
5
|
0 |
| 2024/04/07 | 88,220 | +0 (+0.0%) |
87,780
|
83,380
|
91,080
|
5
|
0 |
| 2024/04/06 | 88,220 | +0 (+0.0%) |
87,780
|
83,380
|
91,080
|
5
|
0 |
| 2024/04/05 | 88,220 | +0 (+0.0%) |
87,780
|
83,380
|
91,080
|
5
|
0 |
| 2024/04/04 | 88,220 | +807 (+0.92%) |
87,780
|
83,380
|
91,080
|
5
|
0 |
| 2024/04/03 | 87,413 | +183 (+0.21%) |
87,780
|
83,380
|
91,080
|
3
|
0 |
| 2024/04/02 | 87,230 | +3,850 (+4.62%) |
87,230
|
83,380
|
91,080
|
2
|
0 |
| 2024/04/01 | 83,380 | +0 (+0.0%) |
83,380
|
83,380
|
83,380
|
1
|
0 |
| 2024/03/31 | 83,380 | +0 (+0.0%) |
83,380
|
83,380
|
83,380
|
1
|
0 |
| 2024/03/30 | 83,380 | +0 (+0.0%) |
83,380
|
83,380
|
83,380
|
1
|
0 |
| 2024/03/29 | 83,380 | -2,200 (-2.57%) |
83,380
|
83,380
|
83,380
|
1
|
0 |
| 2024/03/28 | 85,580 | +0 (+0.0%) |
85,580
|
83,380
|
87,780
|
2
|
0 |
| 2024/03/27 | 85,580 | +0 (+0.0%) |
85,580
|
83,380
|
87,780
|
2
|
0 |
| 2024/03/26 | 85,580 | +0 (+0.0%) |
85,580
|
83,380
|
87,780
|
2
|
1以上 |
| 2024/03/25 | 85,580 | +0 (+0.0%) |
85,580
|
83,380
|
87,780
|
2
|
0 |
| 2024/03/24 | 85,580 | -77,213 (-47.43%) |
85,580
|
83,380
|
87,780
|
2
|
0 |
| 2024/03/23 | 162,793 | +0 (+0.0%) |
176,000
|
83,380
|
229,000
|
3
|
0 |
| 2024/03/22 | 162,793 | +0 (+0.0%) |
176,000
|
83,380
|
229,000
|
3
|
0 |
| 2024/03/21 | 162,793 | +0 (+0.0%) |
176,000
|
83,380
|
229,000
|
3
|
1以上 |
| 2024/03/20 | 162,793 | -17,667 (-9.79%) |
176,000
|
83,380
|
229,000
|
3
|
0 |
| 2024/03/19 | 180,460 | +0 (+0.0%) |
229,000
|
83,380
|
229,000
|
3
|
0 |
| 2024/03/18 | 180,460 | +0 (+0.0%) |
229,000
|
83,380
|
229,000
|
3
|
0 |
| 2024/03/17 | 180,460 | +0 (+0.0%) |
229,000
|
83,380
|
229,000
|
3
|
0 |
| 2024/03/16 | 180,460 | +0 (+0.0%) |
229,000
|
83,380
|
229,000
|
3
|
0 |
| 2024/03/15 | 180,460 | +0 (+0.0%) |
229,000
|
83,380
|
229,000
|
3
|
0 |
| 2024/03/14 | 180,460 | +0 (+0.0%) |
229,000
|
83,380
|
229,000
|
3
|
0 |
| 2024/03/13 | 180,460 | +20,420 (+12.76%) |
229,000
|
83,380
|
229,000
|
3
|
0 |
| 2024/03/12 | 160,040 | +7,950 (+5.23%) |
163,890
|
83,380
|
229,000
|
4
|
0 |
| 2024/03/11 | 152,090 | -10,320 (-6.35%) |
147,990
|
83,380
|
229,000
|
4
|
0 |
| 2024/03/10 | 162,410 | -5,084 (-3.04%) |
183,050
|
83,380
|
229,000
|
6
|
1以上 |
| 2024/03/09 | 167,494 | +0 (+0.0%) |
188,100
|
83,380
|
229,000
|
7
|
0 |
| 2024/03/08 | 167,494 | +0 (+0.0%) |
188,100
|
83,380
|
229,000
|
7
|
1以上 |
| 2024/03/07 | 167,494 | +0 (+0.0%) |
188,100
|
83,380
|
229,000
|
7
|
1以上 |
| 2024/03/06 | 167,494 | +0 (+0.0%) |
188,100
|
83,380
|
229,000
|
7
|
0 |
| 2024/03/05 | 167,494 | +8,589 (+5.41%) |
188,100
|
83,380
|
229,000
|
7
|
0 |
| 2024/03/04 | 158,905 | -1,237 (-0.77%) |
183,050
|
83,380
|
229,000
|
8
|
0 |
| 2024/03/03 | 160,142 | -8,766 (-5.19%) |
187,600
|
83,380
|
229,000
|
8
|
0 |
| 2024/03/02 | 168,908 | +7,711 (+4.78%) |
197,200
|
83,380
|
229,000
|
7
|
1以上 |
| 2024/03/01 | 161,197 | -6,836 (-4.07%) |
187,600
|
83,380
|
229,000
|
8
|
0 |
| 2024/02/29 | 168,033 | +0 (+0.0%) |
187,600
|
103,000
|
229,000
|
6
|
0 |
| 2024/02/28 | 168,033 | +0 (+0.0%) |
187,600
|
103,000
|
229,000
|
6
|
1以上 |
| 2024/02/27 | 168,033 | +0 (+0.0%) |
187,600
|
103,000
|
229,000
|
6
|
0 |
| 2024/02/26 | 168,033 | +0 (+0.0%) |
187,600
|
103,000
|
229,000
|
6
|
0 |
| 2024/02/25 | 168,033 | +0 (+0.0%) |
187,600
|
103,000
|
229,000
|
6
|
0 |
| 2024/02/24 | 168,033 | +0 (+0.0%) |
187,600
|
103,000
|
229,000
|
6
|
0 |
| 2024/02/23 | 168,033 | -5,300 (-3.06%) |
187,600
|
103,000
|
229,000
|
6
|
0 |
| 2024/02/22 | 173,333 | +10,651 (+6.55%) |
188,000
|
103,000
|
229,000
|
6
|
0 |
| 2024/02/21 | 162,682 | +0 (+0.0%) |
178,000
|
98,780
|
229,000
|
7
|
0 |
| 2024/02/20 | 162,682 | +0 (+0.0%) |
178,000
|
98,780
|
229,000
|
7
|
0 |
| 2024/02/19 | 162,682 | -3,318 (-2.0%) |
178,000
|
98,780
|
229,000
|
7
|
1以上 |
| 2024/02/18 | 166,000 | +0 (+0.0%) |
166,000
|
103,000
|
229,000
|
4
|
0 |
| 2024/02/17 | 166,000 | +0 (+0.0%) |
166,000
|
103,000
|
229,000
|
4
|
0 |
| 2024/02/16 | 166,000 | +0 (+0.0%) |
166,000
|
103,000
|
229,000
|
4
|
0 |
| 2024/02/15 | 166,000 | +0 (+0.0%) |
166,000
|
103,000
|
229,000
|
4
|
0 |
| 2024/02/14 | 166,000 | +0 (+0.0%) |
166,000
|
103,000
|
229,000
|
4
|
0 |
| 2024/02/13 | 166,000 | +0 (+0.0%) |
166,000
|
103,000
|
229,000
|
4
|
0 |
| 2024/02/12 | 166,000 | +0 (+0.0%) |
166,000
|
103,000
|
229,000
|
4
|
0 |
| 2024/02/11 | 166,000 | +0 (+0.0%) |
166,000
|
103,000
|
229,000
|
4
|
0 |
| 2024/02/10 | 166,000 | +0 (+0.0%) |
166,000
|
103,000
|
229,000
|
4
|
0 |
| 2024/02/09 | 166,000 | +0 (+0.0%) |
166,000
|
103,000
|
229,000
|
4
|
0 |
| 2024/02/08 | 166,000 | +13,444 (+8.81%) |
166,000
|
103,000
|
229,000
|
4
|
0 |
| 2024/02/07 | 152,556 | +0 (+0.0%) |
103,000
|
98,780
|
229,000
|
5
|
0 |
| 2024/02/06 | 152,556 | +0 (+0.0%) |
103,000
|
98,780
|
229,000
|
5
|
0 |
| 2024/02/05 | 152,556 | +0 (+0.0%) |
103,000
|
98,780
|
229,000
|
5
|
0 |
| 2024/02/04 | 152,556 | +0 (+0.0%) |
103,000
|
98,780
|
229,000
|
5
|
0 |
| 2024/02/03 | 152,556 | +0 (+0.0%) |
103,000
|
98,780
|
229,000
|
5
|
0 |
| 2024/02/02 | 152,556 | +0 (+0.0%) |
103,000
|
98,780
|
229,000
|
5
|
0 |
| 2024/02/01 | 152,556 | +0 (+0.0%) |
103,000
|
98,780
|
229,000
|
5
|
0 |
| 2024/01/31 | 152,556 | +0 (+0.0%) |
103,000
|
98,780
|
229,000
|
5
|
0 |
| 2024/01/30 | 152,556 | +0 (+0.0%) |
103,000
|
98,780
|
229,000
|
5
|
0 |
| 2024/01/29 | 152,556 | +0 (+0.0%) |
103,000
|
98,780
|
229,000
|
5
|
0 |
| 2024/01/28 | 152,556 | +0 (+0.0%) |
103,000
|
98,780
|
229,000
|
5
|
0 |
| 2024/01/27 | 152,556 | +0 (+0.0%) |
103,000
|
98,780
|
229,000
|
5
|
0 |
| 2024/01/26 | 152,556 | +0 (+0.0%) |
103,000
|
98,780
|
229,000
|
5
|
0 |
| 2024/01/25 | 152,556 | +0 (+0.0%) |
103,000
|
98,780
|
229,000
|
5
|
0 |
| 2024/01/24 | 152,556 | +0 (+0.0%) |
103,000
|
98,780
|
229,000
|
5
|
0 |
| 2024/01/23 | 152,556 | +0 (+0.0%) |
103,000
|
98,780
|
229,000
|
5
|
0 |
| 2024/01/22 | 152,556 | +0 (+0.0%) |
103,000
|
98,780
|
229,000
|
5
|
0 |
| 2024/01/21 | 152,556 | +0 (+0.0%) |
103,000
|
98,780
|
229,000
|
5
|
0 |
| 2024/01/20 | 152,556 | -13,444 (-8.1%) |
103,000
|
98,780
|
229,000
|
5
|
0 |
| 2024/01/19 | 166,000 | -21,000 (-11.23%) |
166,000
|
103,000
|
229,000
|
4
|
0 |
| 2024/01/18 | 187,000 | +84,000 (+81.55%) |
229,000
|
103,000
|
229,000
|
3
|
0 |
| 2024/01/17 | 103,000 | +0 (+0.0%) |
103,000
|
103,000
|
103,000
|
1
|
0 |
| 2024/01/16 | 103,000 | +0 (+0.0%) |
103,000
|
103,000
|
103,000
|
2
|
0 |
| 2024/01/15 | 103,000 | +0 (+0.0%) |
103,000
|
103,000
|
103,000
|
2
|
0 |
| 2024/01/14 | 103,000 | +0 (+0.0%) |
103,000
|
103,000
|
103,000
|
2
|
0 |
| 2024/01/13 | 103,000 | +0 (+0.0%) |
103,000
|
103,000
|
103,000
|
2
|
0 |
| 2024/01/12 | 103,000 | +0 (+0.0%) |
103,000
|
103,000
|
103,000
|
2
|
0 |
| 2024/01/11 | 103,000 | +0 (+0.0%) |
103,000
|
103,000
|
103,000
|
2
|
0 |
| 2024/01/10 | 103,000 | +0 (+0.0%) |
103,000
|
103,000
|
103,000
|
2
|
0 |
| 2024/01/09 | 103,000 | +0 (+0.0%) |
103,000
|
103,000
|
103,000
|
2
|
0 |
| 2024/01/08 | 103,000 | +0 (+0.0%) |
103,000
|
103,000
|
103,000
|
2
|
0 |
| 2024/01/07 | 103,000 | +0 (+0.0%) |
103,000
|
103,000
|
103,000
|
2
|
0 |
| 2024/01/06 | 103,000 | +0 (+0.0%) |
103,000
|
103,000
|
103,000
|
2
|
0 |
| 2024/01/05 | 103,000 | +0 (+0.0%) |
103,000
|
103,000
|
103,000
|
2
|
0 |
| 2024/01/04 | 103,000 | +0 (+0.0%) |
103,000
|
103,000
|
103,000
|
2
|
0 |
| 2024/01/03 | 103,000 | +0 (+0.0%) |
103,000
|
103,000
|
103,000
|
2
|
0 |
| 2024/01/02 | 103,000 | +0 (+0.0%) |
103,000
|
103,000
|
103,000
|
2
|
0 |
| 2024/01/01 | 103,000 | +0 (+0.0%) |
103,000
|
103,000
|
103,000
|
2
|
0 |
なら、