| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/30 | 200,220 | +0 (+0.0%) |
80,150
|
76,780
|
429,000
|
8
|
N/A |
| 2024/12/29 | 200,220 | +0 (+0.0%) |
80,150
|
76,780
|
429,000
|
8
|
N/A |
| 2024/12/28 | 200,220 | +0 (+0.0%) |
80,150
|
76,780
|
429,000
|
8
|
N/A |
| 2024/12/27 | 200,220 | +0 (+0.0%) |
80,150
|
76,780
|
429,000
|
8
|
0 |
| 2024/12/26 | 200,220 | +0 (+0.0%) |
80,150
|
76,780
|
429,000
|
8
|
0 |
| 2024/12/25 | 200,220 | +15,335 (+8.29%) |
80,150
|
76,780
|
429,000
|
8
|
0 |
| 2024/12/24 | 184,885 | +0 (+0.0%) |
79,800
|
62,212
|
429,000
|
9
|
0 |
| 2024/12/23 | 184,885 | +0 (+0.0%) |
79,800
|
62,212
|
429,000
|
9
|
0 |
| 2024/12/22 | 184,885 | +0 (+0.0%) |
79,800
|
62,212
|
429,000
|
9
|
1以上 |
| 2024/12/21 | 184,885 | +0 (+0.0%) |
79,800
|
62,212
|
429,000
|
9
|
0 |
| 2024/12/20 | 184,885 | +0 (+0.0%) |
79,800
|
62,212
|
429,000
|
9
|
0 |
| 2024/12/19 | 184,885 | +0 (+0.0%) |
79,800
|
62,212
|
429,000
|
9
|
0 |
| 2024/12/18 | 184,885 | +0 (+0.0%) |
79,800
|
62,212
|
429,000
|
9
|
0 |
| 2024/12/17 | 184,885 | -756 (-0.41%) |
79,800
|
62,212
|
429,000
|
9
|
0 |
| 2024/12/16 | 185,641 | +0 (+0.0%) |
79,800
|
69,010
|
429,000
|
9
|
0 |
| 2024/12/15 | 185,641 | +0 (+0.0%) |
79,800
|
69,010
|
429,000
|
9
|
0 |
| 2024/12/14 | 185,641 | +0 (+0.0%) |
79,800
|
69,010
|
429,000
|
9
|
0 |
| 2024/12/13 | 185,641 | +0 (+0.0%) |
79,800
|
69,010
|
429,000
|
9
|
0 |
| 2024/12/12 | 185,641 | +0 (+0.0%) |
79,800
|
69,010
|
429,000
|
9
|
0 |
| 2024/12/11 | 185,641 | -13,142 (-6.61%) |
79,800
|
69,010
|
429,000
|
9
|
0 |
| 2024/12/10 | 198,783 | +0 (+0.0%) |
79,800
|
69,010
|
429,000
|
8
|
0 |
| 2024/12/09 | 198,783 | +0 (+0.0%) |
79,800
|
69,010
|
429,000
|
8
|
0 |
| 2024/12/08 | 198,783 | +0 (+0.0%) |
79,800
|
69,010
|
429,000
|
8
|
0 |
| 2024/12/07 | 198,783 | +13,609 (+7.35%) |
79,800
|
69,010
|
429,000
|
8
|
0 |
| 2024/12/06 | 185,174 | +0 (+0.0%) |
79,800
|
69,010
|
429,000
|
9
|
0 |
| 2024/12/05 | 185,174 | -27,683 (-13.01%) |
79,800
|
69,010
|
429,000
|
9
|
0 |
| 2024/12/04 | 212,857 | +0 (+0.0%) |
79,800
|
69,010
|
462,000
|
10
|
1以上 |
| 2024/12/03 | 212,857 | +24,016 (+12.72%) |
79,800
|
69,010
|
462,000
|
10
|
0 |
| 2024/12/02 | 188,841 | +0 (+0.0%) |
79,800
|
69,010
|
462,000
|
9
|
1以上 |
| 2024/12/01 | 188,841 | -1,259 (-0.66%) |
79,800
|
69,010
|
462,000
|
9
|
0 |
| 2024/11/30 | 190,100 | +0 (+0.0%) |
79,800
|
76,300
|
462,000
|
9
|
0 |
| 2024/11/29 | 190,100 | +0 (+0.0%) |
79,800
|
76,300
|
462,000
|
9
|
0 |
| 2024/11/28 | 190,100 | +0 (+0.0%) |
79,800
|
76,300
|
462,000
|
9
|
0 |
| 2024/11/27 | 190,100 | -13,410 (-6.59%) |
79,800
|
76,300
|
462,000
|
9
|
0 |
| 2024/11/26 | 203,510 | -1,687 (-0.82%) |
78,560
|
76,300
|
462,000
|
8
|
0 |
| 2024/11/25 | 205,197 | +0 (+0.0%) |
85,070
|
76,780
|
462,000
|
8
|
0 |
| 2024/11/24 | 205,197 | +0 (+0.0%) |
85,070
|
76,780
|
462,000
|
8
|
1以上 |
| 2024/11/23 | 205,197 | +0 (+0.0%) |
85,070
|
76,780
|
462,000
|
8
|
0 |
| 2024/11/22 | 205,197 | +0 (+0.0%) |
85,070
|
76,780
|
462,000
|
8
|
0 |
| 2024/11/21 | 205,197 | +0 (+0.0%) |
85,070
|
76,780
|
462,000
|
8
|
0 |
| 2024/11/20 | 205,197 | +0 (+0.0%) |
85,070
|
76,780
|
462,000
|
8
|
0 |
| 2024/11/19 | 205,197 | +0 (+0.0%) |
85,070
|
76,780
|
462,000
|
8
|
0 |
| 2024/11/18 | 205,197 | +0 (+0.0%) |
85,070
|
76,780
|
462,000
|
8
|
0 |
| 2024/11/17 | 205,197 | +0 (+0.0%) |
85,070
|
76,780
|
462,000
|
8
|
0 |
| 2024/11/16 | 205,197 | +0 (+0.0%) |
85,070
|
76,780
|
462,000
|
8
|
0 |
| 2024/11/15 | 205,197 | +0 (+0.0%) |
85,070
|
76,780
|
462,000
|
8
|
0 |
| 2024/11/14 | 205,197 | -18,345 (-8.21%) |
85,070
|
76,780
|
462,000
|
8
|
0 |
| 2024/11/13 | 223,542 | +27,898 (+14.26%) |
89,800
|
76,780
|
462,000
|
7
|
0 |
| 2024/11/12 | 195,644 | +900 (+0.46%) |
98,000
|
76,780
|
462,000
|
9
|
0 |
| 2024/11/11 | 194,744 | +0 (+0.0%) |
98,000
|
76,780
|
462,000
|
9
|
0 |
| 2024/11/10 | 194,744 | +0 (+0.0%) |
98,000
|
76,780
|
462,000
|
9
|
1以上 |
| 2024/11/09 | 194,744 | +0 (+0.0%) |
98,000
|
76,780
|
462,000
|
9
|
0 |
| 2024/11/08 | 194,744 | +0 (+0.0%) |
98,000
|
76,780
|
462,000
|
9
|
0 |
| 2024/11/07 | 194,744 | +0 (+0.0%) |
98,000
|
76,780
|
462,000
|
9
|
0 |
| 2024/11/06 | 194,744 | +0 (+0.0%) |
98,000
|
76,780
|
462,000
|
9
|
0 |
| 2024/11/05 | 194,744 | +0 (+0.0%) |
98,000
|
76,780
|
462,000
|
9
|
0 |
| 2024/11/04 | 194,744 | -900 (-0.46%) |
98,000
|
76,780
|
462,000
|
9
|
0 |
| 2024/11/03 | 195,644 | +0 (+0.0%) |
98,000
|
76,780
|
462,000
|
9
|
0 |
| 2024/11/02 | 195,644 | -14,413 (-6.86%) |
98,000
|
76,780
|
462,000
|
9
|
0 |
| 2024/11/01 | 210,057 | +0 (+0.0%) |
98,000
|
76,780
|
462,000
|
8
|
0 |
| 2024/10/31 | 210,057 | +0 (+0.0%) |
98,000
|
76,780
|
462,000
|
8
|
0 |
| 2024/10/30 | 210,057 | +0 (+0.0%) |
98,000
|
76,780
|
462,000
|
8
|
0 |
| 2024/10/29 | 210,057 | +0 (+0.0%) |
98,000
|
76,780
|
462,000
|
8
|
0 |
| 2024/10/28 | 210,057 | +1,012 (+0.48%) |
98,000
|
76,780
|
462,000
|
8
|
0 |
| 2024/10/27 | 209,045 | +0 (+0.0%) |
98,000
|
76,780
|
462,000
|
8
|
0 |
| 2024/10/26 | 209,045 | +0 (+0.0%) |
98,000
|
76,780
|
462,000
|
8
|
0 |
| 2024/10/25 | 209,045 | +0 (+0.0%) |
98,000
|
76,780
|
462,000
|
8
|
0 |
| 2024/10/24 | 209,045 | +4,238 (+2.07%) |
98,000
|
76,780
|
462,000
|
8
|
0 |
| 2024/10/23 | 204,807 | +0 (+0.0%) |
98,000
|
76,780
|
462,000
|
8
|
0 |
| 2024/10/22 | 204,807 | -42,676 (-17.24%) |
98,000
|
76,780
|
462,000
|
8
|
0 |
| 2024/10/21 | 247,483 | +0 (+0.0%) |
221,200
|
89,800
|
462,000
|
6
|
0 |
| 2024/10/20 | 247,483 | +0 (+0.0%) |
221,200
|
89,800
|
462,000
|
6
|
0 |
| 2024/10/19 | 247,483 | +0 (+0.0%) |
221,200
|
89,800
|
462,000
|
6
|
0 |
| 2024/10/18 | 247,483 | -10,531 (-4.08%) |
221,200
|
89,800
|
462,000
|
6
|
0 |
| 2024/10/17 | 258,014 | -64,006 (-19.88%) |
344,400
|
89,800
|
435,600
|
7
|
0 |
| 2024/10/16 | 322,020 | +0 (+0.0%) |
347,600
|
89,800
|
435,600
|
5
|
0 |
| 2024/10/15 | 322,020 | +0 (+0.0%) |
347,600
|
89,800
|
435,600
|
5
|
1以上 |
| 2024/10/14 | 322,020 | +0 (+0.0%) |
347,600
|
89,800
|
435,600
|
5
|
0 |
| 2024/10/13 | 322,020 | +0 (+0.0%) |
347,600
|
89,800
|
435,600
|
5
|
0 |
| 2024/10/12 | 322,020 | -21,137 (-6.16%) |
347,600
|
89,800
|
435,600
|
5
|
0 |
| 2024/10/11 | 343,157 | +33,295 (+10.75%) |
392,700
|
89,800
|
435,600
|
7
|
0 |
| 2024/10/10 | 309,862 | +0 (+0.0%) |
370,150
|
76,800
|
435,600
|
8
|
0 |
| 2024/10/09 | 309,862 | +0 (+0.0%) |
370,150
|
76,800
|
435,600
|
8
|
1以上 |
| 2024/10/08 | 309,862 | +0 (+0.0%) |
370,150
|
76,800
|
435,600
|
8
|
1以上 |
| 2024/10/07 | 309,862 | -4,028 (-1.28%) |
370,150
|
76,800
|
435,600
|
8
|
0 |
| 2024/10/06 | 313,890 | +0 (+0.0%) |
346,000
|
76,800
|
435,600
|
10
|
0 |
| 2024/10/05 | 313,890 | +0 (+0.0%) |
346,000
|
76,800
|
435,600
|
10
|
0 |
| 2024/10/04 | 313,890 | +0 (+0.0%) |
346,000
|
76,800
|
435,600
|
10
|
1以上 |
| 2024/10/03 | 313,890 | +0 (+0.0%) |
346,000
|
76,800
|
435,600
|
10
|
0 |
| 2024/10/02 | 313,890 | +8,757 (+2.87%) |
346,000
|
76,800
|
435,600
|
10
|
0 |
| 2024/10/01 | 305,133 | -26,917 (-8.11%) |
344,400
|
76,800
|
435,600
|
9
|
0 |
| 2024/09/30 | 332,050 | +21,317 (+6.86%) |
346,000
|
76,800
|
435,600
|
8
|
0 |
| 2024/09/29 | 310,733 | +0 (+0.0%) |
337,200
|
76,800
|
435,600
|
6
|
0 |
| 2024/09/28 | 310,733 | +0 (+0.0%) |
337,200
|
76,800
|
435,600
|
6
|
0 |
| 2024/09/27 | 310,733 | +0 (+0.0%) |
337,200
|
76,800
|
435,600
|
6
|
0 |
| 2024/09/26 | 310,733 | +0 (+0.0%) |
337,200
|
76,800
|
435,600
|
6
|
0 |
| 2024/09/25 | 310,733 | +0 (+0.0%) |
337,200
|
76,800
|
435,600
|
6
|
0 |
| 2024/09/24 | 310,733 | +667 (+0.22%) |
337,200
|
76,800
|
435,600
|
6
|
0 |
| 2024/09/23 | 310,066 | +0 (+0.0%) |
337,200
|
72,800
|
435,600
|
6
|
0 |
| 2024/09/22 | 310,066 | +0 (+0.0%) |
337,200
|
72,800
|
435,600
|
6
|
0 |
| 2024/09/21 | 310,066 | +0 (+0.0%) |
337,200
|
72,800
|
435,600
|
6
|
0 |
| 2024/09/20 | 310,066 | +0 (+0.0%) |
337,200
|
72,800
|
435,600
|
6
|
0 |
| 2024/09/19 | 310,066 | +0 (+0.0%) |
337,200
|
72,800
|
435,600
|
6
|
0 |
| 2024/09/18 | 310,066 | +0 (+0.0%) |
337,200
|
72,800
|
435,600
|
6
|
0 |
| 2024/09/17 | 310,066 | +0 (+0.0%) |
337,200
|
72,800
|
435,600
|
6
|
0 |
| 2024/09/16 | 310,066 | +0 (+0.0%) |
337,200
|
72,800
|
435,600
|
6
|
0 |
| 2024/09/15 | 310,066 | +0 (+0.0%) |
337,200
|
72,800
|
435,600
|
6
|
0 |
| 2024/09/14 | 310,066 | +0 (+0.0%) |
337,200
|
72,800
|
435,600
|
6
|
0 |
| 2024/09/13 | 310,066 | +0 (+0.0%) |
337,200
|
72,800
|
435,600
|
6
|
0 |
| 2024/09/12 | 310,066 | +0 (+0.0%) |
337,200
|
72,800
|
435,600
|
6
|
0 |
| 2024/09/11 | 310,066 | +0 (+0.0%) |
337,200
|
72,800
|
435,600
|
6
|
0 |
| 2024/09/10 | 310,066 | +0 (+0.0%) |
337,200
|
72,800
|
435,600
|
6
|
0 |
| 2024/09/09 | 310,066 | +0 (+0.0%) |
337,200
|
72,800
|
435,600
|
6
|
0 |
| 2024/09/08 | 310,066 | +0 (+0.0%) |
337,200
|
72,800
|
435,600
|
6
|
0 |
| 2024/09/07 | 310,066 | +0 (+0.0%) |
337,200
|
72,800
|
435,600
|
6
|
0 |
| 2024/09/06 | 310,066 | +0 (+0.0%) |
337,200
|
72,800
|
435,600
|
6
|
0 |
| 2024/09/05 | 310,066 | +0 (+0.0%) |
337,200
|
72,800
|
435,600
|
6
|
0 |
| 2024/09/04 | 310,066 | +0 (+0.0%) |
337,200
|
72,800
|
435,600
|
6
|
0 |
| 2024/09/03 | 310,066 | -11,491 (-3.57%) |
337,200
|
72,800
|
435,600
|
6
|
0 |
| 2024/09/02 | 321,557 | +0 (+0.0%) |
344,400
|
72,800
|
435,600
|
7
|
0 |
| 2024/09/01 | 321,557 | +19,007 (+6.28%) |
344,400
|
72,800
|
435,600
|
7
|
0 |
| 2024/08/31 | 302,550 | +0 (+0.0%) |
337,200
|
72,800
|
390,500
|
6
|
1以上 |
| 2024/08/30 | 302,550 | +0 (+0.0%) |
337,200
|
72,800
|
390,500
|
6
|
0 |
| 2024/08/29 | 302,550 | +0 (+0.0%) |
337,200
|
72,800
|
390,500
|
6
|
0 |
| 2024/08/28 | 302,550 | +0 (+0.0%) |
337,200
|
72,800
|
390,500
|
6
|
0 |
| 2024/08/27 | 302,550 | +0 (+0.0%) |
337,200
|
72,800
|
390,500
|
6
|
0 |
| 2024/08/26 | 302,550 | +0 (+0.0%) |
337,200
|
72,800
|
390,500
|
6
|
0 |
| 2024/08/25 | 302,550 | +0 (+0.0%) |
337,200
|
72,800
|
390,500
|
6
|
0 |
| 2024/08/24 | 302,550 | +0 (+0.0%) |
337,200
|
72,800
|
390,500
|
6
|
0 |
| 2024/08/23 | 302,550 | +13,725 (+4.75%) |
337,200
|
72,800
|
390,500
|
6
|
0 |
| 2024/08/22 | 288,825 | +0 (+0.0%) |
346,000
|
72,800
|
390,500
|
4
|
0 |
| 2024/08/21 | 288,825 | +0 (+0.0%) |
346,000
|
72,800
|
390,500
|
4
|
0 |
| 2024/08/20 | 288,825 | +0 (+0.0%) |
346,000
|
72,800
|
390,500
|
4
|
0 |
| 2024/08/19 | 288,825 | +0 (+0.0%) |
346,000
|
72,800
|
390,500
|
4
|
0 |
| 2024/08/18 | 288,825 | +0 (+0.0%) |
346,000
|
72,800
|
390,500
|
4
|
0 |
| 2024/08/17 | 288,825 | +0 (+0.0%) |
346,000
|
72,800
|
390,500
|
4
|
0 |
| 2024/08/16 | 288,825 | +0 (+0.0%) |
346,000
|
72,800
|
390,500
|
4
|
0 |
| 2024/08/15 | 288,825 | +0 (+0.0%) |
346,000
|
72,800
|
390,500
|
4
|
0 |
| 2024/08/14 | 288,825 | +0 (+0.0%) |
346,000
|
72,800
|
390,500
|
4
|
0 |
| 2024/08/13 | 288,825 | +0 (+0.0%) |
346,000
|
72,800
|
390,500
|
4
|
0 |
| 2024/08/12 | 288,825 | +0 (+0.0%) |
346,000
|
72,800
|
390,500
|
4
|
0 |
| 2024/08/11 | 288,825 | +0 (+0.0%) |
346,000
|
72,800
|
390,500
|
4
|
0 |
| 2024/08/10 | 288,825 | +18,525 (+6.85%) |
346,000
|
72,800
|
390,500
|
4
|
0 |
| 2024/08/09 | 270,300 | +0 (+0.0%) |
347,600
|
72,800
|
390,500
|
3
|
0 |
| 2024/08/08 | 270,300 | +0 (+0.0%) |
347,600
|
72,800
|
390,500
|
3
|
0 |
| 2024/08/07 | 270,300 | +0 (+0.0%) |
347,600
|
72,800
|
390,500
|
3
|
0 |
| 2024/08/06 | 270,300 | +51,739 (+23.67%) |
347,600
|
72,800
|
390,500
|
3
|
0 |
| 2024/08/05 | 218,561 | +0 (+0.0%) |
210,200
|
63,345
|
390,500
|
4
|
0 |
| 2024/08/04 | 218,561 | -36,148 (-14.19%) |
210,200
|
63,345
|
390,500
|
4
|
0 |
| 2024/08/03 | 254,709 | +0 (+0.0%) |
347,600
|
63,345
|
399,300
|
5
|
1以上 |
| 2024/08/02 | 254,709 | +33,948 (+15.38%) |
347,600
|
63,345
|
399,300
|
5
|
0 |
| 2024/08/01 | 220,761 | +0 (+0.0%) |
210,200
|
63,345
|
399,300
|
4
|
1以上 |
| 2024/07/31 | 220,761 | +0 (+0.0%) |
210,200
|
63,345
|
399,300
|
4
|
0 |
| 2024/07/30 | 220,761 | +0 (+0.0%) |
210,200
|
63,345
|
399,300
|
4
|
0 |
| 2024/07/29 | 220,761 | +0 (+0.0%) |
210,200
|
63,345
|
399,300
|
4
|
0 |
| 2024/07/28 | 220,761 | +0 (+0.0%) |
210,200
|
63,345
|
399,300
|
4
|
0 |
| 2024/07/27 | 220,761 | -2,832 (-1.27%) |
210,200
|
63,345
|
399,300
|
4
|
0 |
| 2024/07/26 | 223,593 | +0 (+0.0%) |
211,137
|
72,800
|
399,300
|
4
|
0 |
| 2024/07/25 | 223,593 | +50,771 (+29.38%) |
211,137
|
72,800
|
399,300
|
4
|
0 |
| 2024/07/24 | 172,822 | +0 (+0.0%) |
73,737
|
71,280
|
399,300
|
6
|
0 |
| 2024/07/23 | 172,822 | +0 (+0.0%) |
73,737
|
71,280
|
399,300
|
6
|
0 |
| 2024/07/22 | 172,822 | -68,794 (-28.47%) |
73,737
|
71,280
|
399,300
|
6
|
1以上 |
| 2024/07/21 | 241,616 | +0 (+0.0%) |
211,137
|
71,280
|
448,000
|
8
|
0 |
| 2024/07/20 | 241,616 | +0 (+0.0%) |
211,137
|
71,280
|
448,000
|
8
|
0 |
| 2024/07/19 | 241,616 | +68,794 (+39.81%) |
211,137
|
71,280
|
448,000
|
8
|
1以上 |
| 2024/07/18 | 172,822 | +0 (+0.0%) |
73,737
|
71,280
|
399,300
|
6
|
0 |
| 2024/07/17 | 172,822 | +0 (+0.0%) |
73,737
|
71,280
|
399,300
|
6
|
0 |
| 2024/07/16 | 172,822 | +0 (+0.0%) |
73,737
|
71,280
|
399,300
|
6
|
0 |
| 2024/07/15 | 172,822 | +0 (+0.0%) |
73,737
|
71,280
|
399,300
|
6
|
0 |
| 2024/07/14 | 172,822 | +0 (+0.0%) |
73,737
|
71,280
|
399,300
|
6
|
0 |
| 2024/07/13 | 172,822 | +0 (+0.0%) |
73,737
|
71,280
|
399,300
|
6
|
0 |
| 2024/07/12 | 172,822 | +17,028 (+10.93%) |
73,737
|
71,280
|
399,300
|
6
|
0 |
| 2024/07/11 | 155,794 | +0 (+0.0%) |
71,280
|
64,152
|
399,300
|
7
|
0 |
| 2024/07/10 | 155,794 | +0 (+0.0%) |
71,280
|
64,152
|
399,300
|
7
|
0 |
| 2024/07/09 | 155,794 | +0 (+0.0%) |
71,280
|
64,152
|
399,300
|
7
|
1以上 |
| 2024/07/08 | 155,794 | +0 (+0.0%) |
71,280
|
64,152
|
399,300
|
7
|
0 |
| 2024/07/07 | 155,794 | +0 (+0.0%) |
71,280
|
64,152
|
399,300
|
7
|
0 |
| 2024/07/06 | 155,794 | +0 (+0.0%) |
71,280
|
64,152
|
399,300
|
7
|
0 |
| 2024/07/05 | 155,794 | -2,037 (-1.29%) |
71,280
|
64,152
|
399,300
|
7
|
0 |
| 2024/07/04 | 157,831 | -34,721 (-18.03%) |
71,280
|
71,280
|
399,300
|
7
|
0 |
| 2024/07/03 | 192,552 | +0 (+0.0%) |
72,040
|
71,280
|
435,600
|
8
|
0 |
| 2024/07/02 | 192,552 | +29,535 (+18.12%) |
72,040
|
71,280
|
435,600
|
8
|
0 |
| 2024/07/01 | 163,017 | +0 (+0.0%) |
71,280
|
71,280
|
435,600
|
7
|
1以上 |
| 2024/06/30 | 163,017 | +0 (+0.0%) |
71,280
|
71,280
|
435,600
|
7
|
0 |
| 2024/06/29 | 163,017 | +0 (+0.0%) |
71,280
|
71,280
|
435,600
|
7
|
0 |
| 2024/06/28 | 163,017 | +20,386 (+14.29%) |
71,280
|
71,280
|
435,600
|
7
|
0 |
| 2024/06/27 | 142,631 | +0 (+0.0%) |
71,280
|
71,280
|
435,600
|
9
|
0 |
| 2024/06/26 | 142,631 | +0 (+0.0%) |
71,280
|
71,280
|
435,600
|
9
|
0 |
| 2024/06/25 | 142,631 | +0 (+0.0%) |
71,280
|
71,280
|
435,600
|
9
|
1以上 |
| 2024/06/24 | 142,631 | +0 (+0.0%) |
71,280
|
71,280
|
435,600
|
9
|
0 |
| 2024/06/23 | 142,631 | +0 (+0.0%) |
71,280
|
71,280
|
435,600
|
9
|
0 |
| 2024/06/22 | 142,631 | -20,386 (-12.51%) |
71,280
|
71,280
|
435,600
|
9
|
0 |
| 2024/06/21 | 163,017 | +0 (+0.0%) |
71,280
|
71,280
|
435,600
|
7
|
0 |
| 2024/06/20 | 163,017 | +0 (+0.0%) |
71,280
|
71,280
|
435,600
|
7
|
0 |
| 2024/06/19 | 163,017 | +0 (+0.0%) |
71,280
|
71,280
|
435,600
|
7
|
0 |
| 2024/06/18 | 163,017 | +0 (+0.0%) |
71,280
|
71,280
|
435,600
|
7
|
0 |
| 2024/06/17 | 163,017 | +0 (+0.0%) |
71,280
|
71,280
|
435,600
|
7
|
0 |
| 2024/06/16 | 163,017 | +0 (+0.0%) |
71,280
|
71,280
|
435,600
|
7
|
0 |
| 2024/06/15 | 163,017 | +30,764 (+23.26%) |
71,280
|
71,280
|
435,600
|
7
|
0 |
| 2024/06/14 | 132,253 | +0 (+0.0%) |
71,280
|
71,280
|
435,600
|
6
|
0 |
| 2024/06/13 | 132,253 | +0 (+0.0%) |
71,280
|
71,280
|
435,600
|
6
|
0 |
| 2024/06/12 | 132,253 | +0 (+0.0%) |
71,280
|
71,280
|
435,600
|
6
|
0 |
| 2024/06/11 | 132,253 | +0 (+0.0%) |
71,280
|
71,280
|
435,600
|
6
|
0 |
| 2024/06/10 | 132,253 | -121,947 (-47.97%) |
71,280
|
71,280
|
435,600
|
6
|
0 |
| 2024/06/09 | 254,200 | +0 (+0.0%) |
254,200
|
72,800
|
435,600
|
2
|
0 |
| 2024/06/08 | 254,200 | +60,974 (+31.56%) |
254,200
|
72,800
|
435,600
|
2
|
0 |
| 2024/06/07 | 193,226 | +0 (+0.0%) |
72,800
|
71,280
|
435,600
|
3
|
0 |
| 2024/06/06 | 193,226 | +0 (+0.0%) |
72,800
|
71,280
|
435,600
|
3
|
0 |
| 2024/06/05 | 193,226 | +0 (+0.0%) |
72,800
|
71,280
|
435,600
|
3
|
1以上 |
| 2024/06/04 | 193,226 | +0 (+0.0%) |
72,800
|
71,280
|
435,600
|
3
|
0 |
| 2024/06/03 | 193,226 | +0 (+0.0%) |
72,800
|
71,280
|
435,600
|
3
|
0 |
| 2024/06/02 | 193,226 | +0 (+0.0%) |
72,800
|
71,280
|
435,600
|
3
|
0 |
| 2024/06/01 | 193,226 | +0 (+0.0%) |
72,800
|
71,280
|
435,600
|
3
|
0 |
| 2024/05/31 | 193,226 | +0 (+0.0%) |
72,800
|
71,280
|
435,600
|
3
|
0 |
| 2024/05/30 | 193,226 | +0 (+0.0%) |
72,800
|
71,280
|
435,600
|
3
|
0 |
| 2024/05/29 | 193,226 | +0 (+0.0%) |
72,800
|
71,280
|
435,600
|
3
|
0 |
| 2024/05/28 | 193,226 | +0 (+0.0%) |
72,800
|
71,280
|
435,600
|
3
|
0 |
| 2024/05/27 | 193,226 | +0 (+0.0%) |
72,800
|
71,280
|
435,600
|
3
|
0 |
| 2024/05/26 | 193,226 | +0 (+0.0%) |
72,800
|
71,280
|
435,600
|
3
|
0 |
| 2024/05/25 | 193,226 | +0 (+0.0%) |
72,800
|
71,280
|
435,600
|
3
|
0 |
| 2024/05/24 | 193,226 | +0 (+0.0%) |
72,800
|
71,280
|
435,600
|
3
|
0 |
| 2024/05/23 | 193,226 | +0 (+0.0%) |
72,800
|
71,280
|
435,600
|
3
|
0 |
| 2024/05/22 | 193,226 | -60,214 (-23.76%) |
72,800
|
71,280
|
435,600
|
3
|
0 |
| 2024/05/21 | 253,440 | +58,887 (+30.27%) |
253,440
|
71,280
|
435,600
|
2
|
0 |
| 2024/05/20 | 194,553 | +0 (+0.0%) |
76,780
|
71,280
|
435,600
|
3
|
0 |
| 2024/05/19 | 194,553 | +0 (+0.0%) |
76,780
|
71,280
|
435,600
|
3
|
0 |
| 2024/05/18 | 194,553 | +0 (+0.0%) |
76,780
|
71,280
|
435,600
|
3
|
1以上 |
| 2024/05/17 | 194,553 | +0 (+0.0%) |
76,780
|
71,280
|
435,600
|
3
|
0 |
| 2024/05/16 | 194,553 | +30,818 (+18.82%) |
76,780
|
71,280
|
435,600
|
3
|
0 |
| 2024/05/15 | 163,735 | +0 (+0.0%) |
74,030
|
71,280
|
435,600
|
4
|
0 |
| 2024/05/14 | 163,735 | +0 (+0.0%) |
74,030
|
71,280
|
435,600
|
4
|
0 |
| 2024/05/13 | 163,735 | +1,375 (+0.85%) |
74,030
|
71,280
|
435,600
|
4
|
N/A |
| 2024/05/12 | 162,360 | +0 (+0.0%) |
71,280
|
71,280
|
435,600
|
4
|
0 |
| 2024/05/11 | 162,360 | -30,360 (-15.75%) |
71,280
|
71,280
|
435,600
|
4
|
0 |
| 2024/05/10 | 192,720 | +48,576 (+33.7%) |
71,280
|
71,280
|
435,600
|
3
|
1以上 |
| 2024/05/09 | 144,144 | -48,576 (-25.21%) |
71,280
|
71,280
|
435,600
|
5
|
0 |
| 2024/05/08 | 192,720 | +0 (+0.0%) |
71,280
|
71,280
|
435,600
|
3
|
0 |
| 2024/05/07 | 192,720 | +0 (+0.0%) |
71,280
|
71,280
|
435,600
|
3
|
N/A |
| 2024/05/06 | 192,720 | +0 (+0.0%) |
71,280
|
71,280
|
435,600
|
3
|
0 |
| 2024/05/05 | 192,720 | +0 (+0.0%) |
71,280
|
71,280
|
435,600
|
3
|
0 |
| 2024/05/04 | 192,720 | +0 (+0.0%) |
71,280
|
71,280
|
435,600
|
3
|
0 |
| 2024/05/03 | 192,720 | +0 (+0.0%) |
71,280
|
71,280
|
435,600
|
3
|
0 |
| 2024/05/02 | 192,720 | +0 (+0.0%) |
71,280
|
71,280
|
435,600
|
3
|
0 |
| 2024/05/01 | 192,720 | +0 (+0.0%) |
71,280
|
71,280
|
435,600
|
3
|
0 |
| 2024/04/30 | 192,720 | +48,576 (+33.7%) |
71,280
|
71,280
|
435,600
|
3
|
0 |
| 2024/04/29 | 144,144 | +0 (+0.0%) |
71,280
|
71,280
|
435,600
|
5
|
0 |
| 2024/04/28 | 144,144 | +0 (+0.0%) |
71,280
|
71,280
|
435,600
|
5
|
0 |
| 2024/04/27 | 144,144 | +0 (+0.0%) |
71,280
|
71,280
|
435,600
|
5
|
N/A |
| 2024/04/26 | 144,144 | +0 (+0.0%) |
71,280
|
71,280
|
435,600
|
5
|
0 |
| 2024/04/25 | 144,144 | +0 (+0.0%) |
71,280
|
71,280
|
435,600
|
5
|
0 |
| 2024/04/24 | 144,144 | +0 (+0.0%) |
71,280
|
71,280
|
435,600
|
5
|
0 |
| 2024/04/23 | 144,144 | +0 (+0.0%) |
71,280
|
71,280
|
435,600
|
5
|
0 |
| 2024/04/22 | 144,144 | +0 (+0.0%) |
71,280
|
71,280
|
435,600
|
5
|
0 |
| 2024/04/21 | 144,144 | +0 (+0.0%) |
71,280
|
71,280
|
435,600
|
5
|
0 |
| 2024/04/20 | 144,144 | +0 (+0.0%) |
71,280
|
71,280
|
435,600
|
5
|
0 |
| 2024/04/19 | 144,144 | +0 (+0.0%) |
71,280
|
71,280
|
435,600
|
5
|
0 |
| 2024/04/18 | 144,144 | +0 (+0.0%) |
71,280
|
71,280
|
435,600
|
5
|
0 |
| 2024/04/17 | 144,144 | +25,056 (+21.04%) |
71,280
|
71,280
|
435,600
|
5
|
0 |
| 2024/04/16 | 119,088 | +0 (+0.0%) |
71,280
|
60,390
|
435,600
|
8
|
0 |
| 2024/04/15 | 119,088 | +0 (+0.0%) |
71,280
|
60,390
|
435,600
|
8
|
0 |
| 2024/04/14 | 119,088 | +45,216 (+61.21%) |
71,280
|
60,390
|
435,600
|
8
|
1以上 |
| 2024/04/13 | 73,872 | +0 (+0.0%) |
71,280
|
60,390
|
85,800
|
7
|
0 |
| 2024/04/12 | 73,872 | +0 (+0.0%) |
71,280
|
60,390
|
85,800
|
7
|
0 |
| 2024/04/11 | 73,872 | +1,971 (+2.74%) |
71,280
|
60,390
|
85,800
|
7
|
0 |
| 2024/04/10 | 71,901 | +0 (+0.0%) |
71,280
|
60,390
|
85,800
|
7
|
0 |
| 2024/04/09 | 71,901 | +0 (+0.0%) |
71,280
|
60,390
|
85,800
|
7
|
0 |
| 2024/04/08 | 71,901 | +0 (+0.0%) |
71,280
|
60,390
|
85,800
|
7
|
0 |
| 2024/04/07 | 71,901 | -45,462 (-38.74%) |
71,280
|
60,390
|
85,800
|
7
|
0 |
| 2024/04/06 | 117,363 | +0 (+0.0%) |
71,280
|
60,390
|
435,600
|
8
|
0 |
| 2024/04/05 | 117,363 | +0 (+0.0%) |
71,280
|
60,390
|
435,600
|
8
|
0 |
| 2024/04/04 | 117,363 | -1,339 (-1.13%) |
71,280
|
60,390
|
435,600
|
8
|
1以上 |
| 2024/04/03 | 118,702 | +0 (+0.0%) |
85,800
|
71,280
|
435,600
|
9
|
0 |
| 2024/04/02 | 118,702 | +0 (+0.0%) |
85,800
|
71,280
|
435,600
|
9
|
0 |
| 2024/04/01 | 118,702 | +7,401 (+6.65%) |
85,800
|
71,280
|
435,600
|
9
|
1以上 |
| 2024/03/31 | 111,301 | +0 (+0.0%) |
78,000
|
71,280
|
435,600
|
11
|
0 |
| 2024/03/30 | 111,301 | +0 (+0.0%) |
78,000
|
71,280
|
435,600
|
11
|
0 |
| 2024/03/29 | 111,301 | +0 (+0.0%) |
78,000
|
71,280
|
435,600
|
11
|
1以上 |
| 2024/03/28 | 111,301 | +0 (+0.0%) |
78,000
|
71,280
|
435,600
|
11
|
0 |
| 2024/03/27 | 111,301 | +0 (+0.0%) |
78,000
|
71,280
|
435,600
|
11
|
0 |
| 2024/03/26 | 111,301 | +0 (+0.0%) |
78,000
|
71,280
|
435,600
|
11
|
0 |
| 2024/03/25 | 111,301 | +0 (+0.0%) |
78,000
|
71,280
|
435,600
|
11
|
0 |
| 2024/03/24 | 111,301 | +0 (+0.0%) |
78,000
|
71,280
|
435,600
|
11
|
0 |
| 2024/03/23 | 111,301 | +0 (+0.0%) |
78,000
|
71,280
|
435,600
|
11
|
0 |
| 2024/03/22 | 111,301 | +9,800 (+9.66%) |
78,000
|
71,280
|
435,600
|
11
|
0 |
| 2024/03/21 | 101,501 | +0 (+0.0%) |
78,000
|
71,280
|
327,800
|
11
|
0 |
| 2024/03/20 | 101,501 | +0 (+0.0%) |
78,000
|
71,280
|
327,800
|
11
|
0 |
| 2024/03/19 | 101,501 | +0 (+0.0%) |
78,000
|
71,280
|
327,800
|
11
|
0 |
| 2024/03/18 | 101,501 | +0 (+0.0%) |
78,000
|
71,280
|
327,800
|
11
|
0 |
| 2024/03/17 | 101,501 | +0 (+0.0%) |
78,000
|
71,280
|
327,800
|
11
|
0 |
| 2024/03/16 | 101,501 | +0 (+0.0%) |
78,000
|
71,280
|
327,800
|
11
|
0 |
| 2024/03/15 | 101,501 | -3,023 (-2.89%) |
78,000
|
71,280
|
327,800
|
11
|
0 |
| 2024/03/14 | 104,524 | +0 (+0.0%) |
81,900
|
71,280
|
327,800
|
10
|
0 |
| 2024/03/13 | 104,524 | +0 (+0.0%) |
81,900
|
71,280
|
327,800
|
10
|
0 |
| 2024/03/12 | 104,524 | +0 (+0.0%) |
81,900
|
71,280
|
327,800
|
10
|
0 |
| 2024/03/11 | 104,524 | +3,023 (+2.98%) |
81,900
|
71,280
|
327,800
|
10
|
0 |
| 2024/03/10 | 101,501 | -13,121 (-11.45%) |
78,000
|
71,280
|
327,800
|
11
|
0 |
| 2024/03/09 | 114,622 | +10,071 (+9.63%) |
78,000
|
71,280
|
327,800
|
7
|
0 |
| 2024/03/08 | 104,551 | +0 (+0.0%) |
78,000
|
69,300
|
327,800
|
9
|
1以上 |
| 2024/03/07 | 104,551 | +4,911 (+4.93%) |
78,000
|
69,300
|
327,800
|
9
|
0 |
| 2024/03/06 | 99,640 | +4,259 (+4.47%) |
74,640
|
55,440
|
327,800
|
10
|
1以上 |
| 2024/03/05 | 95,381 | +0 (+0.0%) |
71,280
|
52,800
|
327,800
|
11
|
0 |
| 2024/03/04 | 95,381 | +0 (+0.0%) |
71,280
|
52,800
|
327,800
|
11
|
1以上 |
| 2024/03/03 | 95,381 | +4,046 (+4.43%) |
71,280
|
52,800
|
327,800
|
11
|
1以上 |
| 2024/03/02 | 91,335 | +0 (+0.0%) |
71,280
|
52,800
|
327,800
|
13
|
0 |
| 2024/03/01 | 91,335 | +0 (+0.0%) |
71,280
|
52,800
|
327,800
|
13
|
0 |
| 2024/02/29 | 91,335 | +0 (+0.0%) |
71,280
|
52,800
|
327,800
|
13
|
1以上 |
| 2024/02/28 | 91,335 | -1,836 (-1.97%) |
71,280
|
52,800
|
327,800
|
13
|
0 |
| 2024/02/27 | 93,171 | -8,006 (-7.91%) |
71,280
|
52,800
|
327,800
|
12
|
0 |
| 2024/02/26 | 101,177 | +0 (+0.0%) |
78,000
|
52,800
|
327,800
|
9
|
0 |
| 2024/02/25 | 101,177 | -1,648 (-1.6%) |
78,000
|
52,800
|
327,800
|
9
|
0 |
| 2024/02/24 | 102,825 | +0 (+0.0%) |
74,640
|
52,800
|
327,800
|
8
|
0 |
| 2024/02/23 | 102,825 | +0 (+0.0%) |
74,640
|
52,800
|
327,800
|
8
|
0 |
| 2024/02/22 | 102,825 | +0 (+0.0%) |
74,640
|
52,800
|
327,800
|
8
|
0 |
| 2024/02/21 | 102,825 | +0 (+0.0%) |
74,640
|
52,800
|
327,800
|
8
|
0 |
| 2024/02/20 | 102,825 | -3,546 (-3.33%) |
74,640
|
52,800
|
327,800
|
8
|
0 |
| 2024/02/19 | 106,371 | -10,693 (-9.13%) |
71,280
|
52,800
|
327,800
|
7
|
0 |
| 2024/02/18 | 117,064 | +0 (+0.0%) |
71,280
|
52,800
|
327,800
|
5
|
0 |
| 2024/02/17 | 117,064 | -9,766 (-7.7%) |
71,280
|
52,800
|
327,800
|
5
|
0 |
| 2024/02/16 | 126,830 | -18,516 (-12.74%) |
63,360
|
52,800
|
327,800
|
4
|
0 |
| 2024/02/15 | 145,346 | +0 (+0.0%) |
55,440
|
52,800
|
327,800
|
3
|
0 |
| 2024/02/14 | 145,346 | -182,454 (-55.66%) |
55,440
|
52,800
|
327,800
|
3
|
0 |
| 2024/02/13 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
1
|
0 |
| 2024/02/12 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
1
|
0 |
| 2024/02/11 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
1
|
0 |
| 2024/02/10 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
1
|
0 |
| 2024/02/09 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
1
|
0 |
| 2024/02/08 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
1
|
0 |
| 2024/02/07 | 327,800 | --- |
327,800
|
327,800
|
327,800
|
1
|
0 |
| 2024/02/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/05 | 56,155 | +0 (+0.0%) |
56,155
|
54,780
|
57,530
|
2
|
1以上 |
| 2024/02/04 | 56,155 | +0 (+0.0%) |
56,155
|
54,780
|
57,530
|
2
|
0 |
| 2024/02/03 | 56,155 | -1,525 (-2.64%) |
56,155
|
54,780
|
57,530
|
2
|
1以上 |
| 2024/02/02 | 57,680 | +0 (+0.0%) |
57,680
|
57,680
|
57,680
|
1
|
0 |
| 2024/02/01 | 57,680 | +0 (+0.0%) |
57,680
|
57,680
|
57,680
|
1
|
0 |
| 2024/01/31 | 57,680 | +0 (+0.0%) |
57,680
|
57,680
|
57,680
|
1
|
1以上 |
| 2024/01/30 | 57,680 | +0 (+0.0%) |
57,680
|
57,680
|
57,680
|
1
|
1以上 |
| 2024/01/29 | 57,680 | +0 (+0.0%) |
57,680
|
57,680
|
57,680
|
1
|
0 |
| 2024/01/28 | 57,680 | +0 (+0.0%) |
57,680
|
57,680
|
57,680
|
1
|
0 |
| 2024/01/27 | 57,680 | +0 (+0.0%) |
57,680
|
57,680
|
57,680
|
1
|
0 |
| 2024/01/26 | 57,680 | +0 (+0.0%) |
57,680
|
57,680
|
57,680
|
1
|
0 |
| 2024/01/25 | 57,680 | --- |
57,680
|
57,680
|
57,680
|
1
|
1以上 |
| 2024/01/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/17 | 71,280 | --- |
71,280
|
71,280
|
71,280
|
1
|
0 |
| 2024/01/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
1以上 |
| 2024/01/14 | 74,030 | -81,413 (-52.37%) |
74,030
|
71,280
|
76,780
|
2
|
0 |
| 2024/01/13 | 155,443 | +0 (+0.0%) |
76,780
|
71,280
|
318,270
|
3
|
0 |
| 2024/01/12 | 155,443 | -162,827 (-51.16%) |
76,780
|
71,280
|
318,270
|
3
|
0 |
| 2024/01/11 | 318,270 | +44,079 (+16.08%) |
318,270
|
318,270
|
318,270
|
1
|
1以上 |
| 2024/01/10 | 274,191 | +0 (+0.0%) |
259,499
|
259,499
|
318,270
|
4
|
0 |
| 2024/01/09 | 274,191 | +66,720 (+32.16%) |
259,499
|
259,499
|
318,270
|
4
|
0 |
| 2024/01/08 | 207,471 | +23,637 (+12.86%) |
259,499
|
71,280
|
318,270
|
6
|
1以上 |
| 2024/01/07 | 183,834 | -31,372 (-14.58%) |
259,499
|
71,280
|
318,270
|
9
|
0 |
| 2024/01/06 | 215,206 | +17,991 (+9.12%) |
259,499
|
71,280
|
318,270
|
7
|
0 |
| 2024/01/05 | 197,215 | +41,062 (+26.3%) |
259,499
|
71,280
|
318,270
|
8
|
1以上 |
| 2024/01/04 | 156,153 | +0 (+0.0%) |
76,780
|
71,280
|
318,270
|
12
|
0 |
| 2024/01/03 | 156,153 | +0 (+0.0%) |
76,780
|
71,280
|
318,270
|
12
|
0 |
| 2024/01/02 | 156,153 | +0 (+0.0%) |
76,780
|
71,280
|
318,270
|
12
|
0 |
| 2024/01/01 | 156,153 | -16,425 (-9.52%) |
76,780
|
71,280
|
318,270
|
12
|
0 |
なら、