日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 117,186 | -2,909 (-2.42%) |
87,780
|
82,280
|
217,800
|
13
|
N/A |
2024/11/22 | 120,095 | +0 (+0.0%) |
89,725
|
82,280
|
217,800
|
12
|
N/A |
2024/11/21 | 120,095 | +0 (+0.0%) |
89,725
|
82,280
|
217,800
|
12
|
N/A |
2024/11/20 | 120,095 | +8,882 (+7.99%) |
89,725
|
82,280
|
217,800
|
12
|
0 |
2024/11/19 | 111,213 | +10,328 (+10.24%) |
87,780
|
82,280
|
217,800
|
11
|
0 |
2024/11/18 | 100,885 | +0 (+0.0%) |
87,780
|
82,280
|
203,500
|
10
|
0 |
2024/11/17 | 100,885 | -1,023 (-1.0%) |
87,780
|
82,280
|
203,500
|
10
|
0 |
2024/11/16 | 101,908 | +0 (+0.0%) |
87,780
|
82,280
|
203,500
|
9
|
0 |
2024/11/15 | 101,908 | -832 (-0.81%) |
87,780
|
82,280
|
203,500
|
9
|
0 |
2024/11/14 | 102,740 | +0 (+0.0%) |
87,780
|
82,280
|
203,500
|
7
|
0 |
2024/11/13 | 102,740 | +0 (+0.0%) |
87,780
|
82,280
|
203,500
|
7
|
0 |
2024/11/12 | 102,740 | +0 (+0.0%) |
87,780
|
82,280
|
203,500
|
7
|
0 |
2024/11/11 | 102,740 | -2,493 (-2.37%) |
87,780
|
82,280
|
203,500
|
7
|
0 |
2024/11/10 | 105,233 | -3,491 (-3.21%) |
87,780
|
82,280
|
203,500
|
6
|
0 |
2024/11/09 | 108,724 | -17,629 (-13.95%) |
87,780
|
82,280
|
203,500
|
5
|
0 |
2024/11/08 | 126,353 | +0 (+0.0%) |
87,780
|
87,780
|
203,500
|
3
|
0 |
2024/11/07 | 126,353 | +0 (+0.0%) |
87,780
|
87,780
|
203,500
|
3
|
0 |
2024/11/06 | 126,353 | +0 (+0.0%) |
87,780
|
87,780
|
203,500
|
3
|
0 |
2024/11/05 | 126,353 | -77,147 (-37.91%) |
87,780
|
87,780
|
203,500
|
3
|
0 |
2024/11/04 | 203,500 | +0 (+0.0%) |
203,500
|
203,500
|
203,500
|
1
|
0 |
2024/11/03 | 203,500 | +0 (+0.0%) |
203,500
|
203,500
|
203,500
|
1
|
0 |
2024/11/02 | 203,500 | --- |
203,500
|
203,500
|
203,500
|
1
|
0 |
2024/11/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/29 | 195,800 | +0 (+0.0%) |
195,800
|
195,800
|
195,800
|
1
|
0 |
2024/10/28 | 195,800 | +0 (+0.0%) |
195,800
|
195,800
|
195,800
|
2
|
0 |
2024/10/27 | 195,800 | +0 (+0.0%) |
195,800
|
195,800
|
195,800
|
2
|
1以上 |
2024/10/26 | 195,800 | +0 (+0.0%) |
195,800
|
195,800
|
195,800
|
2
|
1以上 |
2024/10/25 | 195,800 | +0 (+0.0%) |
195,800
|
195,800
|
195,800
|
2
|
0 |
2024/10/24 | 195,800 | +0 (+0.0%) |
195,800
|
195,800
|
195,800
|
2
|
0 |